外国為替レート/FX

豪ドル/円

111.49

時系列/推移　豪ドル円（AUD/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/06/25 111.56 111.98 111.28 111.80 +0.14 0.13%
2026/06/24 111.67 111.84 111.33 111.66 -0.09 -0.08%
2026/06/23 113.08 113.15 111.57 111.75 -1.38 -1.22%
2026/06/22 113.03 113.42 112.88 113.13 +0.06 0.05%
2026/06/19 113.08 113.22 112.79 113.07 -0.15 -0.13%
2026/06/18 112.64 113.43 112.50 113.22 +0.53 0.47%
2026/06/17 113.30 113.41 112.46 112.69 -0.71 -0.63%
2026/06/16 113.36 113.53 112.79 113.40 +0.03 0.03%
2026/06/15 113.04 113.50 113.04 113.37 +0.49 0.43%
2026/06/12 112.67 113.07 112.49 112.88 +0.15 0.13%
2026/06/11 112.25 112.73 112.02 112.73 +0.40 0.36%
2026/06/10 112.66 112.82 112.27 112.33 -0.37 -0.33%
2026/06/09 112.78 113.16 112.37 112.70 -0.14 -0.12%
2026/06/08 112.78 113.19 112.58 112.84 -0.01 -0.01%
2026/06/05 114.13 114.21 112.73 112.85 -1.30 -1.14%
2026/06/04 114.07 114.23 113.83 114.15 +0.04 0.04%
2026/06/03 114.79 114.84 114.06 114.11 -0.73 -0.64%
2026/06/02 114.13 114.90 114.13 114.84 +0.51 0.45%
2026/06/01 114.37 114.64 113.94 114.33 -0.10 -0.09%
2026/05/29 114.04 114.56 113.86 114.43 +0.37 0.32%