| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/07/01 | 105.08 | 105.09 | 105.06 | 105.06 | -0.75 | -0.71% |
| 2025/06/30 | 105.81 | 105.85 | 105.81 | 105.81 | +0.09 | 0.09% |
| 2025/06/27 | 105.79 | 106.15 | 105.26 | 105.72 | -0.10 | -0.09% |
| 2025/06/26 | 105.79 | 105.85 | 105.78 | 105.82 | +0.09 | 0.09% |
| 2025/06/25 | 105.82 | 105.83 | 105.73 | 105.73 | +0.16 | 0.15% |
| 2025/06/24 | 105.57 | 105.65 | 105.57 | 105.57 | -0.83 | -0.78% |
| 2025/06/23 | 106.40 | 106.42 | 106.40 | 106.40 | +0.05 | 0.05% |
| 2025/06/20 | 106.15 | 106.41 | 106.00 | 106.35 | +0.29 | 0.27% |
| 2025/06/19 | 106.15 | 106.19 | 106.06 | 106.06 | +0.12 | 0.11% |
| 2025/06/18 | 105.94 | 106.02 | 105.94 | 105.94 | -0.27 | -0.25% |
| 2025/06/17 | 106.21 | 106.30 | 106.21 | 106.21 | -0.42 | -0.39% |
| 2025/06/16 | 106.63 | 106.66 | 106.63 | 106.63 | +0.56 | 0.53% |
| 2025/06/13 | 105.46 | 106.13 | 104.81 | 106.07 | +0.60 | 0.57% |
| 2025/06/12 | 105.47 | 105.50 | 105.47 | 105.47 | -0.32 | -0.30% |
| 2025/06/11 | 105.94 | 106.34 | 105.60 | 105.79 | -0.13 | -0.12% |
| 2025/06/10 | 105.94 | 105.99 | 105.92 | 105.92 | +0.42 | 0.40% |
| 2025/06/09 | 105.52 | 105.57 | 105.50 | 105.50 | -0.27 | -0.26% |
| 2025/06/06 | 105.77 | 105.77 | 105.77 | 105.77 | +0.91 | 0.87% |
| 2025/06/05 | 104.92 | 104.94 | 104.86 | 104.86 | +0.50 | 0.48% |
| 2025/06/04 | 104.36 | 104.37 | 104.36 | 104.36 | -0.50 | -0.48% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨14:20 更新 | ||
|---|---|---|
| 米ドル/円 | 143.73 | +0.22% |
| 豪ドル/円 | 94.52 | +0.12% |
| ユーロ/円 | 169.45 | +0.08% |
| ユーロ/ドル | 1.1790 | -0.17% |
| ポンド/円 | 197.41 | +0.13% |
| 南アランド/円 | 8.158 | +0.10% |
| トルコリラ/円 | 3.559 | -74.74% |
| レアル/円 | 26.24 | +35.38% |
| NZドル/円 | 87.62 | +0.23% |
| メキシコペソ/円 | 7.664 | +46.18% |
| 中国元/円 | 20.030 | +28.09% |
| カナダドル/円 | 105.30 | +34.01% |
| シンガポールドル/円 | 112.85 | +47.32% |
| インドルピー/円 | 1.6751 | +19.31% |
| ノルウェークローネ/円 | 14.250 | +29.84% |
| スウェーデンクローナ/円 | 15.150 | +28.80% |
| スイスフラン/円 | 181.52 | +59.03% |
| アルゼンチンペソ/円 | 0.1150 | -91.39% |
| 香港ドル/円 | 18.310 | +35.76% |