| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2024/09/27 | 107.54 | 108.56 | 105.07 | 105.18 | -2.33 | -2.17% |
| 2024/09/26 | 107.54 | 107.54 | 107.51 | 107.51 | +0.24 | 0.22% |
| 2024/09/25 | 107.31 | 107.35 | 107.27 | 107.27 | +0.72 | 0.68% |
| 2024/09/24 | 106.62 | 106.63 | 106.55 | 106.55 | +0.48 | 0.45% |
| 2024/09/23 | 106.06 | 106.10 | 106.06 | 106.07 | +0.03 | 0.03% |
| 2024/09/20 | 105.18 | 106.41 | 104.57 | 106.04 | +0.89 | 0.85% |
| 2024/09/19 | 105.18 | 105.23 | 105.15 | 105.15 | +0.61 | 0.58% |
| 2024/09/18 | 104.57 | 104.60 | 104.54 | 104.54 | -0.14 | -0.13% |
| 2024/09/17 | 104.73 | 104.76 | 104.68 | 104.68 | +1.19 | 1.15% |
| 2024/09/16 | 103.49 | 103.51 | 103.49 | 103.49 | -0.16 | -0.15% |
| 2024/09/13 | 104.41 | 104.46 | 103.35 | 103.65 | -0.76 | -0.73% |
| 2024/09/12 | 104.41 | 104.44 | 104.41 | 104.41 | -0.42 | -0.40% |
| 2024/09/11 | 104.85 | 104.85 | 104.82 | 104.83 | +0.20 | 0.19% |
| 2024/09/10 | 104.65 | 104.67 | 104.63 | 104.63 | -0.95 | -0.90% |
| 2024/09/09 | 105.59 | 105.60 | 105.58 | 105.58 | +0.80 | 0.76% |
| 2024/09/06 | 106.19 | 106.47 | 104.67 | 104.78 | -1.42 | -1.34% |
| 2024/09/05 | 106.20 | 106.21 | 106.20 | 106.20 | -0.11 | -0.10% |
| 2024/09/04 | 106.40 | 106.43 | 106.31 | 106.31 | -1.00 | -0.93% |
| 2024/09/03 | 107.31 | 107.39 | 107.31 | 107.31 | -1.52 | -1.40% |
| 2024/09/02 | 108.84 | 108.86 | 108.83 | 108.83 | +0.52 | 0.48% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨05:56 更新 | ||
|---|---|---|
| 米ドル/円 | 142.21 | +0.00% |
| 豪ドル/円 | 98.15 | +0.00% |
| ユーロ/円 | 158.75 | +0.00% |
| ユーロ/ドル | 1.1163 | +0.03% |
| ポンド/円 | 190.16 | +0.00% |
| 南アランド/円 | 8.308 | +0.00% |
| トルコリラ/円 | 4.113 | -70.81% |
| レアル/円 | 26.14 | +34.86% |
| NZドル/円 | 90.17 | +0.00% |
| メキシコペソ/円 | 7.191 | +37.15% |
| 中国元/円 | 20.258 | +29.55% |
| カナダドル/円 | 105.20 | +33.88% |
| シンガポールドル/円 | 110.99 | +44.90% |
| インドルピー/円 | 1.6969 | +20.86% |
| ノルウェークローネ/円 | 13.530 | +23.28% |
| スウェーデンクローナ/円 | 14.080 | +19.71% |
| スイスフラン/円 | 169.23 | +48.27% |
| アルゼンチンペソ/円 | 0.1450 | -89.14% |
| 香港ドル/円 | 18.300 | +35.69% |