外国為替レート/FX

カナダドル円

109.25

時系列/推移　カナダドル円（CAD/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/10/27 109.25 109.26 109.24 109.24 +0.04 0.04%
2025/10/24 109.01 109.28 108.69 109.20 +0.16 0.15%
2025/10/23 109.04 109.07 109.04 109.04 +0.47 0.43%
2025/10/22 108.58 108.59 108.57 108.57 +0.26 0.24%
2025/10/21 108.33 108.34 108.31 108.31 +0.97 0.90%
2025/10/20 107.36 107.40 107.34 107.34 -0.08 -0.07%
2025/10/17 107.00 107.48 106.24 107.42 +0.42 0.39%
2025/10/16 107.00 107.05 107.00 107.00 -0.60 -0.56%
2025/10/15 107.55 107.62 107.55 107.60 -0.35 -0.32%
2025/10/14 108.06 108.14 107.95 107.95 -0.47 -0.43%
2025/10/13 108.47 108.53 108.42 108.42 +0.54 0.50%
2025/10/10 109.15 109.28 107.88 107.88 -1.28 -1.17%
2025/10/09 109.16 109.20 109.16 109.16 -0.23 -0.21%
2025/10/08 109.42 109.45 109.39 109.39 +0.52 0.48%
2025/10/07 108.88 108.90 108.87 108.87 +1.09 1.01%
2025/10/06 107.82 107.82 107.78 107.78 +2.13 2.02%
2025/10/03 105.65 105.65 105.65 105.65 +0.27 0.26%
2025/10/02 105.38 105.43 105.38 105.38 -0.09 -0.09%
2025/10/01 105.52 105.53 105.47 105.47 -0.70 -0.66%
2025/09/30 106.24 106.26 106.17 106.17 -0.63 -0.59%