| 10日間 | 勝率36.8% ( 損益 -0.64円 ) |
|---|---|
| 1カ月 | 勝率45.3% ( 損益 +5.14円 ) |
| 3カ月 | 勝率43.6% ( 損益 +12.39円 ) |
| ポジション日 | カナダドル円 | 決済日 | カナダドル円 | 損益 |
|---|---|---|---|---|
| 08/31 20:00 | 114.9950 | 08/31 22:00 | 115.1650 | 0.17 |
| 08/28 19:00 | 115.3050 | 08/28 20:00 | 115.2550 | -0.05 |
| 08/28 13:00 | 115.1450 | 08/28 16:00 | 115.1450 | 0.00 |
| 08/28 07:00 | 115.0550 | 08/28 16:00 | 115.1450 | 0.09 |
| 08/28 06:00 | 115.0400 | 08/28 15:00 | 115.1150 | 0.07 |
| 08/28 05:00 | 115.0150 | 08/28 15:00 | 115.1150 | 0.10 |
| 08/28 02:00 | 115.0550 | 08/28 14:00 | 115.1750 | 0.12 |
| 08/27 22:00 | 114.9750 | 08/28 14:00 | 115.1750 | 0.20 |
| 08/27 21:00 | 114.9150 | 08/27 21:00 | 114.9150 | 0.00 |
| 08/27 13:00 | 114.8050 | 08/27 14:00 | 114.7750 | -0.03 |
| 08/27 10:00 | 114.7650 | 08/27 12:00 | 114.7850 | 0.02 |
| 08/27 04:00 | 114.8250 | 08/27 11:00 | 114.7950 | -0.03 |
| 08/26 08:00 | 115.0850 | 08/27 01:00 | 114.8750 | -0.21 |
| 08/26 05:00 | 115.1100 | 08/27 01:00 | 114.8750 | -0.23 |
| 08/26 02:00 | 115.1150 | 08/27 00:00 | 114.8350 | -0.28 |
| 08/25 23:00 | 115.1050 | 08/27 00:00 | 114.8350 | -0.27 |
| 08/25 18:00 | 114.9450 | 08/25 20:00 | 114.8650 | -0.08 |
| 08/25 16:00 | 115.0450 | 08/25 20:00 | 114.8650 | -0.18 |
| 08/25 12:00 | 115.0050 | 08/25 14:00 | 114.9550 | -0.05 |
| 08/21 13:00 | 115.5050 | 08/21 13:00 | 115.5050 | 0.00 |
| 08/21 04:00 | 115.3650 | 08/21 08:00 | 115.3150 | -0.05 |
| 08/20 11:00 | 114.7550 | 08/21 07:00 | 115.3150 | 0.56 |
| 08/20 02:00 | 114.7250 | 08/20 02:00 | 114.7250 | 0.00 |
| 08/19 23:00 | 114.6550 | 08/19 23:00 | 114.6550 | 0.00 |
| 08/19 11:00 | 114.8350 | 08/19 17:00 | 114.7050 | -0.13 |
| 08/18 20:00 | 115.0950 | 08/18 22:00 | 114.9850 | -0.11 |
| 08/18 19:00 | 115.1250 | 08/18 22:00 | 114.9850 | -0.14 |
| 08/18 00:00 | 114.9050 | 08/18 10:00 | 114.9950 | 0.09 |
| 08/17 22:00 | 114.9850 | 08/18 10:00 | 114.9950 | 0.01 |
| 08/17 21:00 | 114.9550 | 08/17 21:00 | 114.9550 | 0.00 |
| 08/17 17:00 | 114.8350 | 08/17 18:00 | 114.8650 | 0.03 |
| 08/17 14:00 | 114.7450 | 08/17 14:00 | 114.7450 | 0.00 |
| 08/17 06:00 | 114.8250 | 08/17 12:00 | 114.7450 | -0.08 |
| 08/15 01:00 | 114.8750 | 08/17 12:00 | 114.7450 | -0.13 |
| 08/14 23:00 | 114.5950 | 08/14 23:00 | 114.5950 | 0.00 |
| 08/14 20:00 | 114.6050 | 08/14 20:00 | 114.6050 | 0.00 |
| 08/14 19:00 | 114.6150 | 08/14 19:00 | 114.6150 | 0.00 |
| 08/14 07:00 | 114.4850 | 08/14 17:00 | 114.5950 | 0.11 |
| 08/14 02:00 | 114.4650 | 08/14 16:00 | 114.6150 | 0.15 |
| 08/13 19:00 | 114.3150 | 08/14 16:00 | 114.6150 | 0.30 |
| 08/13 06:00 | 114.3650 | 08/13 09:00 | 114.3050 | -0.06 |
| 08/13 00:00 | 114.3850 | 08/13 05:00 | 114.3700 | -0.02 |
| 08/12 20:00 | 114.2350 | 08/13 05:00 | 114.3700 | 0.14 |
| 08/12 08:00 | 114.4150 | 08/12 14:00 | 114.4250 | 0.01 |
| 08/12 07:00 | 114.4150 | 08/12 07:00 | 114.4150 | 0.00 |
| 08/12 06:00 | 114.3950 | 08/12 06:00 | 114.3950 | 0.00 |
| 08/12 05:00 | 114.4000 | 08/12 05:00 | 114.4000 | 0.00 |
| 08/12 01:00 | 114.4550 | 08/12 02:00 | 114.4350 | -0.02 |
| 08/10 21:00 | 113.9450 | 08/11 08:00 | 114.2250 | 0.28 |
| 08/10 07:00 | 113.2550 | 08/11 08:00 | 114.2250 | 0.97 |
| 08/10 06:00 | 113.1250 | 08/11 07:00 | 114.2550 | 1.13 |
| 08/08 04:00 | 113.0150 | 08/11 07:00 | 114.2550 | 1.24 |
| 08/07 20:00 | 112.9950 | 08/07 23:00 | 113.2850 | 0.29 |
| 08/07 03:00 | 112.9950 | 08/07 12:00 | 112.9950 | 0.00 |
| 08/07 00:00 | 112.9650 | 08/07 12:00 | 112.9950 | 0.03 |
| 08/06 20:00 | 112.8350 | 08/06 21:00 | 112.7350 | -0.10 |
| 08/06 03:00 | 112.5550 | 08/06 16:00 | 112.6650 | 0.11 |
| 08/06 02:00 | 112.5750 | 08/06 16:00 | 112.6650 | 0.09 |
| 08/05 23:00 | 112.3250 | 08/06 15:00 | 112.6250 | 0.30 |
| 08/05 19:00 | 112.1250 | 08/06 14:00 | 112.5850 | 0.46 |
| 08/05 18:00 | 112.1650 | 08/06 14:00 | 112.5850 | 0.42 |
| 08/04 08:00 | 112.1550 | 08/04 22:00 | 111.9250 | -0.23 |
| 08/04 07:00 | 112.0150 | 08/04 21:00 | 112.0250 | 0.01 |
| 08/04 05:00 | 111.9000 | 08/04 21:00 | 112.0250 | 0.12 |
| 07/31 15:00 | 114.4150 | 07/31 15:00 | 114.4150 | 0.00 |
| 07/31 02:00 | 113.6350 | 07/31 11:00 | 114.5050 | 0.87 |
| 07/30 10:00 | 116.3650 | 07/30 16:00 | 116.3950 | 0.03 |
| 07/30 07:00 | 116.3650 | 07/30 16:00 | 116.3950 | 0.03 |
| 07/30 03:00 | 116.3350 | 07/30 15:00 | 116.4450 | 0.11 |
| 07/30 00:00 | 116.3250 | 07/30 15:00 | 116.4450 | 0.12 |
| 07/29 04:00 | 116.1250 | 07/29 10:00 | 116.1250 | 0.00 |
| 07/29 00:00 | 116.1350 | 07/29 09:00 | 116.1050 | -0.03 |
| 07/28 22:00 | 116.1950 | 07/29 09:00 | 116.1050 | -0.09 |
| 07/28 21:00 | 116.1250 | 07/29 08:00 | 116.1450 | 0.02 |
| 07/28 20:00 | 116.1950 | 07/29 08:00 | 116.1450 | -0.05 |
| 07/28 16:00 | 116.0150 | 07/29 07:00 | 116.1650 | 0.15 |
| 07/27 09:00 | 116.2150 | 07/27 12:00 | 116.1450 | -0.07 |
| 07/25 01:00 | 116.2750 | 07/27 11:00 | 116.1850 | -0.09 |
| 07/24 23:00 | 116.2950 | 07/27 10:00 | 116.1750 | -0.12 |
| 07/24 15:00 | 116.3550 | 07/24 15:00 | 116.3550 | 0.00 |
| 07/23 14:00 | 116.0050 | 07/24 12:00 | 116.3650 | 0.36 |
| 07/23 11:00 | 115.9450 | 07/24 11:00 | 116.3350 | 0.39 |
| 07/23 09:00 | 115.8350 | 07/24 11:00 | 116.3350 | 0.50 |
| 07/23 01:00 | 115.7450 | 07/24 10:00 | 116.3750 | 0.63 |
| 07/22 09:00 | 115.6850 | 07/22 09:00 | 115.6850 | 0.00 |
| 07/21 18:00 | 115.7150 | 07/22 07:00 | 115.6650 | -0.05 |
| 07/21 17:00 | 115.6550 | 07/21 17:00 | 115.6550 | 0.00 |
| 07/21 16:00 | 115.6150 | 07/21 16:00 | 115.6150 | 0.00 |
| 07/21 12:00 | 115.4050 | 07/21 15:00 | 115.5650 | 0.16 |
| 07/20 16:00 | 115.8650 | 07/20 16:00 | 115.8650 | 0.00 |
| 07/20 14:00 | 115.9050 | 07/20 15:00 | 115.9250 | 0.02 |
| 07/20 13:00 | 115.9050 | 07/20 14:00 | 115.9050 | 0.00 |
| 07/18 04:00 | 115.9050 | 07/20 11:00 | 115.9150 | 0.01 |
| 07/18 02:00 | 115.9050 | 07/20 10:00 | 115.9150 | 0.01 |
| 07/17 23:00 | 115.9050 | 07/20 10:00 | 115.9150 | 0.01 |
| 07/16 20:00 | 115.5950 | 07/17 10:00 | 115.7250 | 0.13 |
| 07/16 11:00 | 115.4150 | 07/16 12:00 | 115.4050 | -0.01 |
| 07/16 04:00 | 115.5250 | 07/16 04:00 | 115.5250 | 0.00 |
| 07/16 02:00 | 115.4350 | 07/16 03:00 | 115.3950 | -0.04 |
| 07/15 23:00 | 115.3850 | 07/15 23:00 | 115.3850 | 0.00 |
| 07/14 23:00 | 115.2450 | 07/15 13:00 | 115.4650 | 0.22 |
| 07/14 21:00 | 115.0650 | 07/15 12:00 | 115.4350 | 0.37 |
| 07/14 18:00 | 115.1350 | 07/15 12:00 | 115.4350 | 0.30 |
| 07/14 14:00 | 114.8650 | 07/14 14:00 | 114.8650 | 0.00 |
| 07/13 20:00 | 114.7050 | 07/14 08:00 | 114.7850 | 0.08 |
| 07/13 18:00 | 114.5750 | 07/14 07:00 | 114.7850 | 0.21 |
| 07/13 11:00 | 114.3950 | 07/14 06:00 | 114.7900 | 0.40 |
| 07/13 08:00 | 114.2850 | 07/14 06:00 | 114.7900 | 0.51 |
| 07/13 07:00 | 114.3550 | 07/14 05:00 | 114.7700 | 0.41 |
| 07/09 14:00 | 114.6250 | 07/09 14:00 | 114.6250 | 0.00 |
| 07/09 12:00 | 114.6850 | 07/09 12:00 | 114.6850 | 0.00 |
| 07/09 09:00 | 114.7050 | 07/09 10:00 | 114.7150 | 0.01 |
| 07/09 06:00 | 114.7150 | 07/09 06:00 | 114.7150 | 0.00 |
| 07/09 03:00 | 114.6750 | 07/09 03:00 | 114.6750 | 0.00 |
| 07/08 22:00 | 114.6750 | 07/09 02:00 | 114.6750 | 0.00 |
| 07/08 12:00 | 114.3550 | 07/09 01:00 | 114.6750 | 0.32 |
| 07/08 10:00 | 114.3150 | 07/09 01:00 | 114.6750 | 0.36 |
| 07/08 10:00 | 114.3150 | 07/09 00:00 | 114.6550 | 0.34 |
| 07/08 01:00 | 114.1050 | 07/09 00:00 | 114.6550 | 0.55 |
| 07/06 16:00 | 114.0650 | 07/07 05:00 | 114.1300 | 0.06 |
| 07/06 13:00 | 113.9650 | 07/07 04:00 | 114.0750 | 0.11 |
| 07/06 09:00 | 113.7150 | 07/07 03:00 | 114.0450 | 0.33 |
| 07/04 04:00 | 113.6150 | 07/07 03:00 | 114.0450 | 0.43 |
| 07/04 03:00 | 113.6450 | 07/07 02:00 | 114.0950 | 0.45 |
| 07/03 11:00 | 113.7350 | 07/03 17:00 | 113.5550 | -0.18 |
| 07/03 10:00 | 113.7150 | 07/03 10:00 | 113.7150 | 0.00 |
| 07/03 03:00 | 113.5650 | 07/03 06:00 | 113.6250 | 0.06 |
| 07/02 09:00 | 114.3550 | 07/02 09:00 | 114.3550 | 0.00 |
| 07/01 00:00 | 114.4850 | 07/01 14:00 | 114.4950 | 0.01 |
| 06/30 23:00 | 114.5550 | 07/01 14:00 | 114.4950 | -0.06 |
| 06/30 18:00 | 114.0050 | 07/01 13:00 | 114.4850 | 0.48 |
| 06/30 17:00 | 114.0450 | 07/01 13:00 | 114.4850 | 0.44 |
| 06/30 04:00 | 114.0050 | 06/30 05:00 | 113.9550 | -0.05 |
| 06/29 20:00 | 113.9350 | 06/29 21:00 | 113.9650 | 0.03 |
| 06/29 18:00 | 114.0950 | 06/29 18:00 | 114.0950 | 0.00 |
| 06/29 15:00 | 114.1150 | 06/29 16:00 | 114.0350 | -0.08 |
| 06/27 03:00 | 113.9550 | 06/29 14:00 | 114.0350 | 0.08 |
| 06/27 01:00 | 113.9850 | 06/27 02:00 | 113.9950 | 0.01 |
| 06/27 00:00 | 113.9950 | 06/27 00:00 | 113.9950 | 0.00 |
| 06/26 22:00 | 114.0250 | 06/26 23:00 | 113.9050 | -0.12 |
| 06/26 17:00 | 113.8850 | 06/26 17:00 | 113.8850 | 0.00 |
| 06/26 09:00 | 113.9850 | 06/26 14:00 | 113.8750 | -0.11 |
| 06/26 07:00 | 114.0050 | 06/26 14:00 | 113.8750 | -0.13 |
| 06/25 21:00 | 113.6950 | 06/26 13:00 | 113.8950 | 0.20 |
| 06/25 15:00 | 113.6650 | 06/26 12:00 | 113.8950 | 0.23 |
| 06/25 15:00 | 113.6650 | 06/26 12:00 | 113.8950 | 0.23 |
| 06/25 12:00 | 113.6650 | 06/25 12:00 | 113.6650 | 0.00 |
| 06/25 08:00 | 113.6050 | 06/25 08:00 | 113.6050 | 0.00 |
| 06/25 04:00 | 113.6950 | 06/25 07:00 | 113.6550 | -0.04 |
| 06/25 02:00 | 113.6750 | 06/25 02:00 | 113.6750 | 0.00 |
| 06/22 19:00 | 114.1150 | 06/23 04:00 | 114.1150 | 0.00 |
| 06/22 12:00 | 113.8850 | 06/23 03:00 | 114.0450 | 0.16 |
| 06/22 05:00 | 113.9800 | 06/22 11:00 | 113.9450 | -0.04 |
| 06/20 00:00 | 113.7850 | 06/22 10:00 | 113.9150 | 0.13 |
| 06/19 20:00 | 113.9750 | 06/22 09:00 | 113.9550 | -0.02 |
| 06/19 18:00 | 114.0250 | 06/19 18:00 | 114.0250 | 0.00 |
| 06/19 03:00 | 114.3750 | 06/19 15:00 | 114.0450 | -0.33 |
| 06/19 02:00 | 114.1450 | 06/19 12:00 | 114.0150 | -0.13 |
| 06/19 01:00 | 114.1950 | 06/19 12:00 | 114.0150 | -0.18 |
| 06/19 00:00 | 114.0150 | 06/19 00:00 | 114.0150 | 0.00 |
| 06/18 14:00 | 113.8250 | 06/18 19:00 | 113.9150 | 0.09 |
| 06/16 19:00 | 114.5350 | 06/18 16:00 | 113.8650 | -0.67 |
| 06/15 17:00 | 114.5950 | 06/15 19:00 | 114.6250 | 0.03 |
| 06/15 07:00 | 114.5450 | 06/15 10:00 | 114.6550 | 0.11 |
| 06/15 07:00 | 114.5450 | 06/15 09:00 | 114.5950 | 0.05 |
| 06/12 23:00 | 114.7050 | 06/13 03:00 | 114.6150 | -0.09 |
| 06/12 04:00 | 114.4850 | 06/12 13:00 | 114.6850 | 0.20 |
| 06/12 04:00 | 114.4850 | 06/12 12:00 | 114.6750 | 0.19 |
| 06/11 17:00 | 114.8750 | 06/12 10:00 | 114.6450 | -0.23 |
| 06/11 01:00 | 115.1950 | 06/11 07:00 | 115.1350 | -0.06 |
| 06/10 22:00 | 115.2550 | 06/11 06:00 | 115.1150 | -0.14 |
| 06/10 21:00 | 115.1050 | 06/11 06:00 | 115.1150 | 0.01 |
| 06/10 19:00 | 115.1850 | 06/11 05:00 | 115.1000 | -0.09 |
| 06/10 14:00 | 114.9950 | 06/11 05:00 | 115.1000 | 0.10 |
| 06/09 18:00 | 114.9350 | 06/10 00:00 | 114.7950 | -0.14 |
| 06/09 12:00 | 114.8850 | 06/10 00:00 | 114.7950 | -0.09 |
| 06/09 02:00 | 114.8050 | 06/09 02:00 | 114.8050 | 0.00 |
| 06/09 00:00 | 114.7550 | 06/09 01:00 | 114.7650 | 0.01 |
| 06/08 23:00 | 114.8350 | 06/08 23:00 | 114.8350 | 0.00 |
| 06/08 21:00 | 114.8050 | 06/08 22:00 | 114.8150 | 0.01 |
| 06/05 20:00 | 115.1750 | 06/06 02:00 | 114.9850 | -0.19 |
| 06/05 19:00 | 115.2350 | 06/06 02:00 | 114.9850 | -0.25 |
| 06/04 22:00 | 115.1450 | 06/05 08:00 | 115.0350 | -0.11 |
| 06/04 21:00 | 115.1050 | 06/04 21:00 | 115.1050 | 0.00 |
| 06/04 19:00 | 115.0250 | 06/04 19:00 | 115.0250 | 0.00 |
| 06/04 17:00 | 114.8950 | 06/04 17:00 | 114.8950 | 0.00 |
| 06/04 15:00 | 114.9750 | 06/04 15:00 | 114.9750 | 0.00 |
| 06/04 14:00 | 114.9950 | 06/04 14:00 | 114.9950 | 0.00 |
| 06/03 07:00 | 115.5750 | 06/03 12:00 | 115.4650 | -0.11 |
| 06/02 22:00 | 115.5250 | 06/03 11:00 | 115.4750 | -0.05 |
| 06/02 21:00 | 115.4750 | 06/03 11:00 | 115.4750 | 0.00 |
| 06/02 16:00 | 115.3850 | 06/02 19:00 | 115.3050 | -0.08 |
| 06/02 15:00 | 115.4250 | 06/02 15:00 | 115.4250 | 0.00 |
| 06/02 14:00 | 115.3650 | 06/02 14:00 | 115.3650 | 0.00 |
| 06/01 14:00 | 115.4850 | 06/02 10:00 | 115.3350 | -0.15 |
| 05/30 02:00 | 115.4850 | 06/02 09:00 | 115.3350 | -0.15 |
| 05/30 01:00 | 115.3750 | 06/02 08:00 | 115.3550 | -0.02 |
| 10日間 | 勝率11.1% ( 損益 -0.50円 ) |
|---|---|
| 1カ月 | 勝率21.9% ( 損益 +0.47円 ) |
| 3カ月 | 勝率37.4% ( 損益 +1.79円 ) |
| ポジション日 | カナダドル円 | 決済日 | カナダドル円 | 損益 |
|---|---|---|---|---|
| 08/31 06:00 | 115.1250 | 08/31 22:00 | 115.1650 | -0.04 |
| 08/29 04:00 | 115.1350 | 08/29 04:00 | 115.1350 | 0.00 |
| 08/29 00:00 | 115.1250 | 08/29 00:00 | 115.1250 | 0.00 |
| 08/28 17:00 | 115.1750 | 08/28 17:00 | 115.1750 | 0.00 |
| 08/27 15:00 | 114.7550 | 08/27 19:00 | 114.8650 | -0.11 |
| 08/27 09:00 | 114.7650 | 08/27 11:00 | 114.7950 | -0.03 |
| 08/26 18:00 | 114.6550 | 08/27 02:00 | 114.8850 | -0.23 |
| 08/26 14:00 | 114.7050 | 08/27 02:00 | 114.8850 | -0.18 |
| 08/25 11:00 | 115.0450 | 08/25 14:00 | 114.9550 | 0.09 |
| 08/21 19:00 | 115.4850 | 08/21 19:00 | 115.4850 | 0.00 |
| 08/21 01:00 | 115.2950 | 08/21 08:00 | 115.3150 | -0.02 |
| 08/20 19:00 | 115.1350 | 08/21 07:00 | 115.3150 | -0.18 |
| 08/20 04:00 | 114.4950 | 08/20 09:00 | 114.7150 | -0.22 |
| 08/19 09:00 | 114.7150 | 08/19 17:00 | 114.7050 | 0.01 |
| 08/19 07:00 | 114.8250 | 08/19 16:00 | 114.7050 | 0.12 |
| 08/19 06:00 | 114.8500 | 08/19 16:00 | 114.7050 | 0.14 |
| 08/19 05:00 | 114.8800 | 08/19 15:00 | 114.7650 | 0.11 |
| 08/19 00:00 | 114.8850 | 08/19 15:00 | 114.7650 | 0.12 |
| 08/18 09:00 | 114.9550 | 08/18 11:00 | 115.0050 | -0.05 |
| 08/18 03:00 | 115.0050 | 08/18 11:00 | 115.0050 | 0.00 |
| 08/14 21:00 | 114.4950 | 08/14 21:00 | 114.4950 | 0.00 |
| 08/13 16:00 | 114.2250 | 08/14 01:00 | 114.4950 | -0.27 |
| 08/13 15:00 | 114.2450 | 08/14 01:00 | 114.4950 | -0.25 |
| 08/13 14:00 | 114.2350 | 08/13 14:00 | 114.2350 | 0.00 |
| 08/13 13:00 | 114.2050 | 08/13 13:00 | 114.2050 | 0.00 |
| 08/12 18:00 | 114.2150 | 08/13 04:00 | 114.4250 | -0.21 |
| 08/12 18:00 | 114.2150 | 08/13 04:00 | 114.4250 | -0.21 |
| 08/11 18:00 | 114.3250 | 08/11 18:00 | 114.3250 | 0.00 |
| 08/11 16:00 | 114.2750 | 08/11 16:00 | 114.2750 | 0.00 |
| 08/11 11:00 | 114.2750 | 08/11 11:00 | 114.2750 | 0.00 |
| 08/10 21:00 | 113.9450 | 08/11 09:00 | 114.2150 | -0.27 |
| 08/08 00:00 | 113.0350 | 08/08 01:00 | 112.9850 | 0.05 |
| 08/07 21:00 | 112.8150 | 08/08 00:00 | 113.0350 | -0.22 |
| 08/07 18:00 | 112.9750 | 08/07 23:00 | 113.2850 | -0.31 |
| 08/07 14:00 | 112.9050 | 08/07 14:00 | 112.9050 | 0.00 |
| 08/05 21:00 | 112.1550 | 08/06 15:00 | 112.6250 | -0.47 |
| 08/05 11:00 | 111.8850 | 08/05 13:00 | 112.0150 | -0.13 |
| 08/05 00:00 | 111.8850 | 08/05 13:00 | 112.0150 | -0.13 |
| 08/03 22:00 | 111.4750 | 08/03 23:00 | 111.5450 | -0.07 |
| 08/01 01:00 | 113.5650 | 08/03 18:00 | 111.8550 | 1.71 |
| 08/01 01:00 | 113.5650 | 08/03 18:00 | 111.8550 | 1.71 |
| 08/01 00:00 | 113.4550 | 08/01 00:00 | 113.4550 | 0.00 |
| 07/31 19:00 | 114.1050 | 07/31 19:00 | 114.1050 | 0.00 |
| 07/30 19:00 | 115.9650 | 07/31 11:00 | 114.5050 | 1.46 |
| 07/29 21:00 | 116.2150 | 07/30 14:00 | 116.3850 | -0.17 |
| 07/29 13:00 | 115.9950 | 07/30 14:00 | 116.3850 | -0.39 |
| 07/28 18:00 | 116.1050 | 07/29 07:00 | 116.1650 | -0.06 |
| 07/28 02:00 | 115.9350 | 07/28 06:00 | 115.9350 | 0.00 |
| 07/27 22:00 | 116.1150 | 07/28 05:00 | 115.9250 | 0.19 |
| 07/27 19:00 | 115.9750 | 07/28 05:00 | 115.9250 | 0.05 |
| 07/27 17:00 | 115.9850 | 07/28 04:00 | 115.9450 | 0.04 |
| 07/27 15:00 | 115.9850 | 07/28 04:00 | 115.9450 | 0.04 |
| 07/25 02:00 | 116.2050 | 07/27 11:00 | 116.1850 | 0.02 |
| 07/24 19:00 | 116.3350 | 07/27 10:00 | 116.1750 | 0.16 |
| 07/24 03:00 | 116.3750 | 07/24 14:00 | 116.3350 | 0.04 |
| 07/24 02:00 | 116.3650 | 07/24 13:00 | 116.3350 | 0.03 |
| 07/23 22:00 | 116.4550 | 07/24 13:00 | 116.3350 | 0.12 |
| 07/23 17:00 | 116.0550 | 07/24 12:00 | 116.3650 | -0.31 |
| 07/22 19:00 | 115.6050 | 07/24 10:00 | 116.3750 | -0.77 |
| 07/22 17:00 | 115.6250 | 07/22 21:00 | 115.7450 | -0.12 |
| 07/22 16:00 | 115.6150 | 07/22 16:00 | 115.6150 | 0.00 |
| 07/22 15:00 | 115.6850 | 07/22 15:00 | 115.6850 | 0.00 |
| 07/22 02:00 | 115.5950 | 07/22 08:00 | 115.6650 | -0.07 |
| 07/22 01:00 | 115.6150 | 07/22 07:00 | 115.6650 | -0.05 |
| 07/21 07:00 | 115.4350 | 07/21 14:00 | 115.4950 | -0.06 |
| 07/21 04:00 | 115.5450 | 07/21 14:00 | 115.4950 | 0.05 |
| 07/20 19:00 | 115.7850 | 07/21 13:00 | 115.4850 | 0.30 |
| 07/20 18:00 | 115.7650 | 07/21 13:00 | 115.4850 | 0.28 |
| 07/17 19:00 | 115.6550 | 07/17 20:00 | 115.7650 | -0.11 |
| 07/17 14:00 | 115.7050 | 07/17 14:00 | 115.7050 | 0.00 |
| 07/17 05:00 | 115.6300 | 07/17 12:00 | 115.6850 | -0.06 |
| 07/17 01:00 | 115.6550 | 07/17 11:00 | 115.6450 | 0.01 |
| 07/16 22:00 | 115.7550 | 07/17 11:00 | 115.6450 | 0.11 |
| 07/16 21:00 | 115.7050 | 07/17 10:00 | 115.7250 | -0.02 |
| 07/16 16:00 | 115.4050 | 07/16 17:00 | 115.4850 | -0.08 |
| 07/16 00:00 | 115.4150 | 07/16 03:00 | 115.3950 | 0.02 |
| 07/15 21:00 | 115.4050 | 07/15 22:00 | 115.3350 | 0.07 |
| 07/15 19:00 | 115.4250 | 07/15 20:00 | 115.3950 | 0.03 |
| 07/13 15:00 | 114.5550 | 07/14 07:00 | 114.7850 | -0.23 |
| 07/13 08:00 | 114.2850 | 07/14 05:00 | 114.7700 | -0.48 |
| 07/10 18:00 | 114.1950 | 07/11 00:00 | 114.1550 | 0.04 |
| 07/10 15:00 | 114.1350 | 07/10 23:00 | 114.3550 | -0.22 |
| 07/10 10:00 | 114.2950 | 07/10 23:00 | 114.3550 | -0.06 |
| 07/10 03:00 | 114.5850 | 07/10 06:00 | 114.6300 | -0.05 |
| 07/09 22:00 | 114.5150 | 07/10 05:00 | 114.6150 | -0.10 |
| 07/09 15:00 | 114.6250 | 07/10 05:00 | 114.6150 | 0.01 |
| 07/07 13:00 | 113.7950 | 07/08 00:00 | 114.0750 | -0.28 |
| 07/07 13:00 | 113.7950 | 07/08 00:00 | 114.0750 | -0.28 |
| 07/07 12:00 | 113.8550 | 07/07 23:00 | 114.0750 | -0.22 |
| 07/07 10:00 | 113.8850 | 07/07 23:00 | 114.0750 | -0.19 |
| 07/06 11:00 | 113.8650 | 07/07 04:00 | 114.0750 | -0.21 |
| 07/03 21:00 | 113.5050 | 07/07 02:00 | 114.0950 | -0.59 |
| 07/02 17:00 | 113.4950 | 07/03 06:00 | 113.6250 | -0.13 |
| 07/02 16:00 | 113.6850 | 07/03 05:00 | 113.5800 | 0.11 |
| 07/02 15:00 | 113.9950 | 07/03 05:00 | 113.5800 | 0.42 |
| 07/02 13:00 | 114.2750 | 07/02 14:00 | 114.2150 | 0.06 |
| 07/02 12:00 | 114.2650 | 07/02 12:00 | 114.2650 | 0.00 |
| 07/01 23:00 | 114.3350 | 07/02 08:00 | 114.2950 | 0.04 |
| 07/01 18:00 | 114.4050 | 07/02 08:00 | 114.2950 | 0.11 |
| 07/01 15:00 | 114.4150 | 07/01 15:00 | 114.4150 | 0.00 |
| 06/30 16:00 | 114.0050 | 07/01 12:00 | 114.5050 | -0.50 |
| 06/30 15:00 | 113.9850 | 07/01 12:00 | 114.5050 | -0.52 |
| 06/30 12:00 | 113.9550 | 06/30 14:00 | 114.0150 | -0.06 |
| 06/30 06:00 | 113.9550 | 06/30 11:00 | 113.9550 | 0.00 |
| 06/29 22:00 | 113.9050 | 06/30 04:00 | 114.0050 | -0.10 |
| 06/29 13:00 | 114.0150 | 06/29 16:00 | 114.0350 | -0.02 |
| 06/29 08:00 | 113.9850 | 06/29 14:00 | 114.0350 | -0.05 |
| 06/25 22:00 | 113.8250 | 06/26 13:00 | 113.8950 | -0.07 |
| 06/24 21:00 | 113.5750 | 06/24 21:00 | 113.5750 | 0.00 |
| 06/24 20:00 | 113.6250 | 06/24 20:00 | 113.6250 | 0.00 |
| 06/24 19:00 | 113.6550 | 06/24 19:00 | 113.6550 | 0.00 |
| 06/23 22:00 | 113.9050 | 06/24 09:00 | 113.7150 | 0.19 |
| 06/23 20:00 | 113.8750 | 06/24 09:00 | 113.7150 | 0.16 |
| 06/23 15:00 | 113.9750 | 06/24 08:00 | 113.7150 | 0.26 |
| 06/23 13:00 | 114.0250 | 06/24 08:00 | 113.7150 | 0.31 |
| 06/23 02:00 | 114.0450 | 06/23 04:00 | 114.1150 | -0.07 |
| 06/22 14:00 | 113.9750 | 06/23 03:00 | 114.0450 | -0.07 |
| 06/19 22:00 | 113.8550 | 06/22 10:00 | 113.9150 | -0.06 |
| 06/19 20:00 | 113.9750 | 06/22 09:00 | 113.9550 | 0.02 |
| 06/19 13:00 | 113.9950 | 06/19 16:00 | 114.0350 | -0.04 |
| 06/19 10:00 | 113.9450 | 06/19 15:00 | 114.0450 | -0.10 |
| 06/18 06:00 | 113.9200 | 06/18 18:00 | 113.8450 | 0.08 |
| 06/17 17:00 | 114.4550 | 06/18 18:00 | 113.8450 | 0.61 |
| 06/17 15:00 | 114.4250 | 06/18 17:00 | 113.8550 | 0.57 |
| 06/17 14:00 | 114.5150 | 06/18 17:00 | 113.8550 | 0.66 |
| 06/17 13:00 | 114.5150 | 06/18 16:00 | 113.8650 | 0.65 |
| 06/16 10:00 | 114.4350 | 06/17 12:00 | 114.5250 | -0.09 |
| 06/16 08:00 | 114.5250 | 06/17 12:00 | 114.5250 | 0.00 |
| 06/16 06:00 | 114.6100 | 06/16 22:00 | 114.5550 | 0.05 |
| 06/16 03:00 | 114.6150 | 06/16 22:00 | 114.5550 | 0.06 |
| 06/15 22:00 | 114.5150 | 06/16 03:00 | 114.6150 | -0.10 |
| 06/15 11:00 | 114.6350 | 06/15 12:00 | 114.5950 | 0.04 |
| 06/15 05:00 | 114.5350 | 06/15 09:00 | 114.5950 | -0.06 |
| 06/11 23:00 | 114.5150 | 06/12 12:00 | 114.6750 | -0.16 |
| 06/11 22:00 | 114.6050 | 06/12 11:00 | 114.6750 | -0.07 |
| 06/11 17:00 | 114.8750 | 06/12 11:00 | 114.6750 | 0.20 |
| 06/11 15:00 | 115.0450 | 06/12 10:00 | 114.6450 | 0.40 |
| 06/11 10:00 | 115.1950 | 06/11 11:00 | 115.1750 | 0.02 |
| 06/10 09:00 | 114.9750 | 06/10 09:00 | 114.9750 | 0.00 |
| 06/10 05:00 | 114.9500 | 06/10 06:00 | 114.9650 | -0.02 |
| 06/10 03:00 | 114.9350 | 06/10 04:00 | 115.0150 | -0.08 |
| 06/08 17:00 | 114.7250 | 06/08 20:00 | 114.7950 | -0.07 |
| 06/05 22:00 | 115.1850 | 06/08 16:00 | 114.8450 | 0.34 |
| 06/05 12:00 | 115.0350 | 06/05 16:00 | 115.1850 | -0.15 |
| 06/05 08:00 | 115.0350 | 06/05 09:00 | 115.0250 | 0.01 |
| 06/04 10:00 | 115.0650 | 06/04 11:00 | 115.0550 | 0.01 |
| 06/03 14:00 | 115.4450 | 06/04 06:00 | 115.1550 | 0.29 |
| 06/03 13:00 | 115.4550 | 06/03 13:00 | 115.4550 | 0.00 |
| 06/03 09:00 | 115.5550 | 06/03 12:00 | 115.4650 | 0.09 |
| 06/01 22:00 | 115.3850 | 06/02 12:00 | 115.3650 | 0.02 |
| 06/01 21:00 | 115.3450 | 06/02 11:00 | 115.3450 | 0.00 |
| 06/01 20:00 | 115.3150 | 06/02 11:00 | 115.3450 | -0.03 |
| 06/01 11:00 | 115.4750 | 06/02 10:00 | 115.3350 | 0.14 |
| 06/01 05:00 | 115.4800 | 06/02 09:00 | 115.3350 | 0.15 |
| 05/29 19:00 | 115.3450 | 06/02 08:00 | 115.3550 | -0.01 |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨02:35 更新 | ||
|---|---|---|
| 米ドル/円 | 159.70 | -0.25% |
| 豪ドル/円 | 114.42 | -0.20% |
| ユーロ/円 | 185.49 | +0.03% |
| ユーロ/ドル | 1.1615 | +0.30% |
| ポンド/円 | 216.38 | -0.13% |
| 南アランド/円 | 9.912 | +0.09% |
| トルコリラ/円 | 3.260 | -76.87% |
| レアル/円 | 30.79 | +58.85% |
| NZドル/円 | 94.48 | -0.19% |
| メキシコペソ/円 | 9.371 | +78.73% |
| 中国元/円 | 23.733 | +51.77% |
| カナダドル/円 | 115.26 | +46.69% |
| シンガポールドル/円 | 125.60 | +63.97% |
| インドルピー/円 | 1.6753 | +19.32% |
| ノルウェークローネ/円 | 17.080 | +55.63% |
| スウェーデンクローナ/円 | 16.670 | +41.73% |
| スイスフラン/円 | 197.61 | +73.13% |
| アルゼンチンペソ/円 | 0.1030 | -92.28% |
| 香港ドル/円 | 20.370 | +51.03% |