外国為替レート/FX

スイスフラン円

168.06

時系列/推移　スイスフラン円（CHF/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/03/07 167.31 168.36 167.17 168.09 +0.72 0.43%
2025/03/06 167.06 167.65 166.34 167.37 +0.19 0.11%
2025/03/05 168.31 168.72 166.85 167.18 -1.05 -0.62%
2025/03/04 166.61 168.26 166.12 168.23 +1.42 0.85%
2025/03/03 167.00 167.98 166.34 166.81 +0.17 0.10%
2025/02/28 166.48 167.31 165.88 166.64 +0.25 0.15%
2025/02/27 166.60 167.08 166.22 166.39 -0.24 -0.14%
2025/02/26 166.88 167.41 166.50 166.63 -0.27 -0.16%
2025/02/25 166.83 167.56 166.39 166.90 +0.03 0.02%
2025/02/24 166.38 167.10 166.01 166.87 +0.69 0.42%
2025/02/21 166.59 167.71 165.98 166.18 -0.45 -0.27%
2025/02/20 167.41 167.52 166.01 166.63 -0.84 -0.50%
2025/02/19 168.29 168.47 167.47 167.47 -0.75 -0.45%
2025/02/18 168.17 168.84 167.92 168.22 +0.15 0.09%
2025/02/17 169.42 169.61 167.94 168.07 -1.20 -0.71%
2025/02/14 169.17 169.68 168.66 169.27 +0.19 0.11%
2025/02/13 168.99 169.76 168.76 169.08 +0.07 0.04%
2025/02/12 166.92 169.47 166.81 169.01 +2.15 1.29%
2025/02/11 166.77 167.09 166.45 166.86 +0.18 0.11%
2025/02/10 166.19 167.56 166.06 166.68 +0.35 0.21%