外国為替レート/FX

スイスフラン円

191.43

スイスフラン円（CHF/JPY）　テクニカル指標売買成績

MACD×移動平均線（1時間足）

過去の勝率

10日間 勝率35.0% ( 損益 +2.80円 )
1カ月 勝率36.1% ( 損益 -0.13円 )
3カ月 勝率37.1% ( 損益 +1.44円 )
現在のステータス
売りエントリー中

過去の「買い」エントリー履歴

ポジション日 スイスフラン円 決済日 スイスフラン円 損益
10/31 20:00 191.8650 11/01 00:00 191.8950 0.03
10/30 17:00 192.5100 10/31 05:00 192.1900 -0.32
10/30 16:00 192.1650 10/31 04:00 192.0750 -0.09
10/30 01:00 191.0350 10/30 08:00 190.9150 -0.12
10/30 01:00 191.0350 10/30 08:00 190.9150 -0.12
10/29 21:00 190.8650 10/30 07:00 190.9050 0.04
10/29 14:00 191.7950 10/29 15:00 191.4750 -0.32
10/29 03:00 191.8050 10/29 09:00 191.1650 -0.64
10/28 05:00 192.1600 10/28 09:00 192.0250 -0.13
10/27 12:00 192.3050 10/27 16:00 191.9950 -0.31
10/27 12:00 192.3050 10/27 16:00 191.9950 -0.31
10/27 06:00 192.2250 10/27 07:00 192.2050 -0.02
10/27 05:00 192.1250 10/27 05:00 192.1250 0.00
10/25 01:00 192.0550 10/25 01:00 192.0550 0.00
10/24 22:00 192.2100 10/24 23:00 192.1150 -0.09
10/24 01:00 191.9250 10/24 15:00 192.2750 0.35
10/23 07:00 190.8450 10/24 14:00 192.1050 1.26
10/23 03:00 190.8250 10/24 13:00 192.0650 1.24
10/23 01:00 190.8350 10/24 12:00 191.9650 1.13
10/23 00:00 190.7350 10/24 12:00 191.9650 1.23
10/21 23:00 190.8650 10/22 04:00 190.7650 -0.10
10/21 20:00 191.1950 10/22 04:00 190.7650 -0.43
10/21 18:00 191.0250 10/22 03:00 190.8250 -0.20
10/21 10:00 190.4950 10/22 03:00 190.8250 0.33
10/21 06:00 190.1900 10/22 02:00 190.8650 0.68
10/20 06:00 189.9950 10/20 19:00 190.0450 0.05
10/20 05:00 189.8100 10/20 05:00 189.8100 0.00
10/18 03:00 189.8950 10/18 03:00 189.8950 0.00
10/18 01:00 189.8550 10/18 01:00 189.8550 0.00
10/18 00:00 189.8550 10/18 00:00 189.8550 0.00
10/17 10:00 189.9250 10/17 23:00 189.7950 -0.13
10/17 04:00 189.6950 10/17 09:00 189.8150 0.12
10/16 18:00 189.9550 10/16 19:00 189.6650 -0.29
10/15 13:00 189.0250 10/15 22:00 189.4050 0.38
10/15 09:00 189.2250 10/15 11:00 188.7450 -0.48
10/15 02:00 189.4650 10/15 11:00 188.7450 -0.72
10/15 00:00 189.4950 10/15 01:00 189.4950 0.00
10/14 11:00 189.4850 10/15 01:00 189.4950 0.01
10/13 17:00 189.4650 10/13 21:00 189.1550 -0.31
10/13 16:00 189.7350 10/13 20:00 189.1350 -0.60
10/13 11:00 189.5850 10/13 20:00 189.1350 -0.45
10/10 20:00 189.3150 10/10 20:00 189.3150 0.00
10/09 21:00 190.3750 10/10 15:00 189.3650 -1.01
10/09 20:00 190.7000 10/10 14:00 189.6750 -1.02
10/09 07:00 190.2750 10/09 13:00 190.4650 0.19
10/09 04:00 190.4650 10/09 12:00 190.5050 0.04
10/09 01:00 190.4150 10/09 02:00 190.4900 0.08
10/08 23:00 190.5350 10/08 23:00 190.5350 0.00
10/08 03:00 190.2050 10/08 15:00 190.1750 -0.03
10/07 14:00 189.0450 10/07 16:00 188.8450 -0.20
10/07 12:00 188.9950 10/07 13:00 189.0650 0.07
10/07 02:00 188.8150 10/07 03:00 188.9750 0.16
10/06 06:00 187.1100 10/06 21:00 187.9150 0.80
10/03 18:00 184.8950 10/04 01:00 185.4450 0.55
10/03 13:00 185.1750 10/04 01:00 185.4450 0.27
10/03 10:00 185.0150 10/04 00:00 185.3550 0.34
10/02 15:00 184.6350 10/02 20:00 184.4650 -0.17
10/02 15:00 184.6350 10/02 20:00 184.4650 -0.17
10/02 14:00 184.7150 10/02 19:00 184.3350 -0.38
10/02 12:00 184.6350 10/02 19:00 184.3350 -0.30
10/02 10:00 184.5750 10/02 10:00 184.5750 0.00
09/30 13:00 186.1950 09/30 13:00 186.1950 0.00
09/29 08:00 187.2850 09/29 08:00 187.2850 0.00
09/27 02:00 187.4150 09/27 03:00 187.3750 -0.04
09/26 22:00 187.5300 09/26 22:00 187.5300 0.00
09/26 10:00 187.2650 09/26 20:00 187.3150 0.05
09/25 17:00 186.9150 09/26 02:00 187.1950 0.28
09/24 23:00 187.1450 09/25 12:00 187.0450 -0.10
09/24 11:00 186.5050 09/25 11:00 187.1150 0.61
09/24 05:00 186.6550 09/25 09:00 187.0150 0.36
09/24 04:00 186.5650 09/25 09:00 187.0150 0.45
09/23 23:00 186.3550 09/23 23:00 186.3550 0.00
09/23 20:00 186.5050 09/23 22:00 186.4050 -0.10
09/23 16:00 186.3450 09/23 16:00 186.3450 0.00
09/22 18:00 186.1750 09/23 09:00 186.4150 0.24
09/22 12:00 186.1250 09/23 08:00 186.4050 0.28
09/22 12:00 186.1250 09/23 08:00 186.4050 0.28
09/22 11:00 186.1650 09/22 11:00 186.1650 0.00
09/18 20:00 186.8350 09/19 08:00 186.6850 -0.15
09/18 17:00 186.8450 09/19 08:00 186.6850 -0.16
09/18 07:00 186.1750 09/19 06:00 186.7150 0.54
09/18 01:00 185.9050 09/19 06:00 186.7150 0.81
09/16 23:00 186.0250 09/17 11:00 186.2550 0.23
09/16 20:00 185.9750 09/17 11:00 186.2550 0.28
09/16 06:00 185.4550 09/16 19:00 185.8650 0.41
09/16 03:00 185.5150 09/16 18:00 185.7050 0.19
09/15 21:00 185.2850 09/16 13:00 185.1750 -0.11
09/15 17:00 185.1850 09/16 12:00 185.3550 0.17
09/12 18:00 185.5150 09/13 04:00 185.3550 -0.16
09/12 17:00 185.5150 09/13 04:00 185.3550 -0.16
09/12 13:00 185.1750 09/12 13:00 185.1750 0.00
09/12 00:00 184.8550 09/12 08:00 184.9850 0.13
09/11 22:00 185.0850 09/12 07:00 185.0050 -0.08
09/11 19:00 185.0650 09/12 07:00 185.0050 -0.06
09/10 23:00 184.9450 09/11 14:00 184.6650 -0.28
09/10 16:00 184.8950 09/11 14:00 184.6650 -0.23
09/10 14:00 185.0250 09/10 14:00 185.0250 0.00
09/10 12:00 184.8550 09/10 13:00 184.9150 0.06
09/10 11:00 184.7350 09/10 11:00 184.7350 0.00
09/10 09:00 184.7750 09/10 10:00 184.7550 -0.02
09/09 11:00 185.8450 09/09 12:00 185.8150 -0.03
09/08 23:00 186.1150 09/09 00:00 186.0150 -0.10
09/08 09:00 185.8450 09/08 22:00 186.0850 0.24
09/05 08:00 184.3350 09/05 17:00 184.4350 0.10
09/04 22:00 184.3600 09/05 06:00 184.2800 -0.08
09/03 18:00 184.8450 09/04 15:00 184.1850 -0.66
09/03 15:00 184.6250 09/04 14:00 184.3050 -0.32
09/03 12:00 184.8050 09/03 12:00 184.8050 0.00
09/03 10:00 184.7750 09/03 10:00 184.7750 0.00
09/02 18:00 184.5550 09/03 04:00 184.3550 -0.20
09/02 15:00 184.6250 09/03 04:00 184.3550 -0.27
09/02 15:00 184.6250 09/03 03:00 184.4050 -0.22
09/02 14:00 184.5650 09/03 03:00 184.4050 -0.16
09/02 13:00 184.3750 09/03 02:00 184.4550 0.08
09/02 12:00 184.2950 09/03 02:00 184.4550 0.16
09/02 00:00 183.7150 09/02 00:00 183.7150 0.00
09/01 22:00 183.9250 09/01 22:00 183.9250 0.00
09/01 19:00 184.0550 09/01 20:00 183.8450 -0.21
09/01 17:00 184.0050 09/01 17:00 184.0050 0.00
09/01 10:00 183.9250 09/01 13:00 183.9050 -0.02
08/29 22:00 183.5350 09/01 12:00 183.7350 0.20
08/29 22:00 183.5350 09/01 12:00 183.7350 0.20
08/29 17:00 183.5150 09/01 11:00 183.7250 0.21
08/29 07:00 183.3250 08/29 14:00 183.2650 -0.06
08/29 00:00 183.3450 08/29 13:00 183.0650 -0.28
08/29 00:00 183.3450 08/29 13:00 183.0650 -0.28
08/28 04:00 183.7850 08/28 10:00 183.8250 0.04
08/27 23:00 183.9250 08/28 00:00 183.8050 -0.12
08/27 15:00 183.4350 08/27 18:00 183.5150 0.08
08/27 08:00 183.4650 08/27 17:00 183.3950 -0.07
08/27 01:00 183.3550 08/27 16:00 183.3650 0.01
08/26 23:00 183.4550 08/27 16:00 183.3650 -0.09
08/25 18:00 183.6350 08/26 20:00 183.2450 -0.39
08/25 17:00 183.6250 08/25 17:00 183.6250 0.00
08/25 11:00 183.5250 08/25 14:00 183.3650 -0.16
08/22 21:00 184.0050 08/22 23:00 183.2150 -0.79
08/22 19:00 183.7350 08/22 23:00 183.2150 -0.52
08/22 09:00 183.5350 08/22 13:00 183.5550 0.02
08/22 02:00 183.4050 08/22 08:00 183.4950 0.09
08/21 18:00 183.3750 08/21 19:00 183.4450 0.07
08/21 17:00 183.2650 08/21 17:00 183.2650 0.00
08/21 07:00 183.3050 08/21 14:00 183.1250 -0.18
08/21 05:00 183.2200 08/21 13:00 183.0050 -0.22
08/20 22:00 182.7750 08/21 13:00 183.0050 0.23
08/20 21:00 182.7650 08/20 21:00 182.7650 0.00
08/19 22:00 183.2850 08/19 23:00 183.2250 -0.06
08/19 21:00 183.4650 08/19 22:00 183.2850 -0.18
08/19 19:00 183.4950 08/19 19:00 183.4950 0.00
08/19 17:00 183.1850 08/19 18:00 183.3750 0.19
08/19 07:00 183.2250 08/19 10:00 182.8850 -0.34
08/19 04:00 183.1750 08/19 10:00 182.8850 -0.29
08/18 20:00 182.8050 08/19 02:00 183.0050 0.20
08/18 09:00 182.8050 08/19 01:00 183.1050 0.30
08/18 05:00 182.4550 08/19 01:00 183.1050 0.65
08/16 01:00 182.5750 08/16 04:00 182.5450 -0.03
08/15 07:00 182.9750 08/15 14:00 182.5250 -0.45
08/15 05:00 182.9500 08/15 14:00 182.5250 -0.42
08/15 01:00 182.7550 08/15 13:00 182.4350 -0.32
08/15 00:00 182.8150 08/15 13:00 182.4350 -0.38
08/13 16:00 183.5650 08/13 18:00 183.4150 -0.15
08/13 12:00 183.4750 08/13 18:00 183.4150 -0.06
08/13 10:00 183.5150 08/13 10:00 183.5150 0.00
08/12 21:00 182.7850 08/13 00:00 182.9150 0.13
08/12 10:00 182.8150 08/13 00:00 182.9150 0.10
08/12 06:00 182.3450 08/12 09:00 182.7250 0.38
08/12 03:00 182.3550 08/12 09:00 182.7250 0.37
08/12 02:00 182.1850 08/12 08:00 182.4650 0.28
08/08 20:00 182.9550 08/11 08:00 182.8250 -0.13
08/08 17:00 182.6450 08/11 08:00 182.8250 0.18
08/08 16:00 182.4950 08/08 16:00 182.4950 0.00
08/08 14:00 182.5450 08/08 14:00 182.5450 0.00
08/08 03:00 182.5950 08/08 10:00 182.5350 -0.06
08/07 21:00 182.2950 08/08 09:00 182.5450 0.25
08/07 13:00 183.0150 08/07 18:00 182.7850 -0.23
08/07 11:00 183.1550 08/07 18:00 182.7850 -0.37
08/07 02:00 182.4950 08/07 09:00 182.9850 0.49
08/06 21:00 182.8350 08/06 22:00 182.6250 -0.21
08/06 18:00 182.9750 08/06 19:00 182.9050 -0.07
08/06 00:00 182.6950 08/06 12:00 182.7250 0.03
08/05 20:00 182.2250 08/06 11:00 182.6950 0.47
08/05 19:00 182.2250 08/06 11:00 182.6950 0.47
08/05 18:00 182.1750 08/05 18:00 182.1750 0.00
08/04 18:00 182.7150 08/04 19:00 182.6450 -0.07
08/04 16:00 182.8950 08/04 16:00 182.8950 0.00
08/01 21:00 184.4450 08/04 11:00 183.4550 -0.99
07/31 15:00 183.4650 08/01 10:00 185.3350 1.87
もっと見る »

過去の勝率

10日間 勝率13.6% ( 損益 -3.59円 )
1カ月 勝率25.8% ( 損益 -7.87円 )
3カ月 勝率26.4% ( 損益 -25.64円 )

現在のステータス

売りエントリー中

過去の「売り」エントリー履歴

ポジション日 スイスフラン円 決済日 スイスフラン円 損益
10/31 20:00 191.8650 11/01 00:00 191.8950 -0.03
10/31 11:00 191.9250 10/31 19:00 192.0950 -0.17
10/31 10:00 191.9050 10/31 10:00 191.9050 0.00
10/31 08:00 192.0150 10/31 08:00 192.0150 0.00
10/30 23:00 192.4250 10/31 05:00 192.1900 0.24
10/30 13:00 191.4450 10/31 04:00 192.0750 -0.63
10/29 16:00 191.1850 10/30 07:00 190.9050 0.28
10/28 12:00 191.8250 10/29 01:00 191.8750 -0.05
10/28 10:00 191.8950 10/28 10:00 191.8950 0.00
10/28 07:00 192.1600 10/28 09:00 192.0250 0.13
10/28 03:00 192.1850 10/28 03:00 192.1850 0.00
10/28 02:00 192.3350 10/28 02:00 192.3350 0.00
10/27 23:00 192.1750 10/28 00:00 192.2050 -0.03
10/27 17:00 191.7150 10/28 00:00 192.2050 -0.49
10/25 02:00 192.0750 10/25 02:00 192.0750 0.00
10/24 20:00 192.0350 10/24 20:00 192.0350 0.00
10/24 04:00 191.8350 10/24 15:00 192.2750 -0.44
10/23 12:00 191.2050 10/24 14:00 192.1050 -0.90
10/23 02:00 190.6850 10/24 13:00 192.0650 -1.38
10/22 23:00 190.9250 10/22 23:00 190.9250 0.00
10/22 20:00 190.6050 10/22 21:00 190.6550 -0.05
10/22 08:00 190.5850 10/22 21:00 190.6550 -0.07
10/21 02:00 190.2850 10/22 02:00 190.8650 -0.58
10/20 21:00 190.1250 10/20 22:00 190.2350 -0.11
10/20 20:00 190.1350 10/20 20:00 190.1350 0.00
10/17 02:00 189.4750 10/17 07:00 189.6250 -0.15
10/16 22:00 189.5850 10/17 07:00 189.6250 -0.04
10/16 09:00 189.4450 10/16 16:00 189.7650 -0.32
10/16 06:00 189.6200 10/16 15:00 189.8750 -0.25
10/16 03:00 189.7850 10/16 15:00 189.8750 -0.09
10/15 18:00 189.1450 10/16 14:00 189.7950 -0.65
10/15 16:00 189.1550 10/16 14:00 189.7950 -0.64
10/15 14:00 188.9550 10/16 13:00 189.8550 -0.90
10/15 14:00 188.9550 10/16 13:00 189.8550 -0.90
10/15 12:00 188.9250 10/15 22:00 189.4050 -0.48
10/14 11:00 189.4850 10/14 15:00 189.0850 0.40
10/14 09:00 189.4750 10/14 15:00 189.0850 0.39
10/14 00:00 189.2950 10/14 14:00 189.0450 0.25
10/13 22:00 189.1550 10/14 14:00 189.0450 0.11
10/13 19:00 189.2350 10/13 21:00 189.1550 0.08
10/13 05:00 189.0500 10/13 08:00 189.5150 -0.46
10/11 01:00 189.5250 10/11 01:00 189.5250 0.00
10/10 23:00 189.4550 10/10 23:00 189.4550 0.00
10/10 21:00 189.3850 10/10 22:00 189.5600 -0.18
10/10 01:00 189.6450 10/10 15:00 189.3650 0.28
10/09 19:00 190.6750 10/10 14:00 189.6750 1.00
10/09 18:00 190.4750 10/09 23:00 190.2150 0.26
10/09 17:00 190.4850 10/09 23:00 190.2150 0.27
10/09 14:00 190.5550 10/09 15:00 190.6150 -0.06
10/09 03:00 190.4250 10/09 12:00 190.5050 -0.08
10/08 13:00 190.2450 10/08 15:00 190.1750 0.07
10/07 21:00 189.0650 10/07 22:00 189.1050 -0.04
10/07 18:00 188.9150 10/07 19:00 189.0950 -0.18
10/06 08:00 187.6250 10/06 21:00 187.9150 -0.29
10/03 22:00 184.9850 10/04 02:00 185.3250 -0.34
10/02 23:00 184.5550 10/04 00:00 185.3550 -0.80
10/02 01:00 184.3850 10/02 09:00 184.6450 -0.26
10/01 20:00 184.1650 10/02 08:00 184.6150 -0.45
10/01 19:00 184.3150 10/02 08:00 184.6150 -0.30
10/01 17:00 184.9050 10/02 07:00 184.4750 0.43
10/01 17:00 184.9050 10/02 07:00 184.4750 0.43
10/01 10:00 185.8150 10/01 15:00 185.5050 0.31
09/30 23:00 185.5850 10/01 05:00 185.6700 -0.08
09/30 18:00 185.6150 10/01 05:00 185.6700 -0.05
09/30 17:00 185.7050 09/30 17:00 185.7050 0.00
09/30 16:00 185.9650 09/30 16:00 185.9650 0.00
09/30 09:00 186.4150 09/30 10:00 186.4250 -0.01
09/29 20:00 186.3250 09/30 06:00 186.3250 0.00
09/29 10:00 187.1750 09/30 05:00 186.2800 0.90
09/29 09:00 187.2950 09/30 05:00 186.2800 1.01
09/26 09:00 187.1150 09/26 19:00 187.3050 -0.19
09/26 05:00 187.3550 09/26 19:00 187.3050 0.05
09/26 00:00 187.1250 09/26 18:00 187.3250 -0.20
09/25 20:00 186.9650 09/26 18:00 187.3250 -0.36
09/25 16:00 186.7950 09/26 02:00 187.1950 -0.40
09/25 15:00 187.0450 09/25 15:00 187.0450 0.00
09/24 14:00 186.6950 09/25 11:00 187.1150 -0.42
09/24 08:00 186.4350 09/25 10:00 187.1050 -0.67
09/24 08:00 186.4350 09/25 10:00 187.1050 -0.67
09/23 18:00 186.3550 09/23 21:00 186.5250 -0.17
09/23 17:00 186.3050 09/23 21:00 186.5250 -0.22
09/23 00:00 186.3250 09/23 10:00 186.5750 -0.25
09/22 22:00 186.2350 09/23 09:00 186.4150 -0.18
09/22 07:00 185.9450 09/22 07:00 185.9450 0.00
09/19 22:00 186.0950 09/20 03:00 186.0450 0.05
09/19 17:00 185.9450 09/20 02:00 186.0400 -0.09
09/19 14:00 186.0250 09/20 02:00 186.0400 -0.01
09/19 13:00 186.0150 09/20 01:00 186.0750 -0.06
09/19 12:00 186.1850 09/20 01:00 186.0750 0.11
09/18 22:00 186.7650 09/19 09:00 186.7750 -0.01
09/18 10:00 186.2350 09/19 07:00 186.6900 -0.45
09/18 09:00 186.2850 09/19 07:00 186.6900 -0.41
09/17 20:00 185.9750 09/19 05:00 186.6900 -0.72
09/17 19:00 185.8550 09/19 05:00 186.6900 -0.84
09/17 18:00 185.9850 09/19 04:00 186.6550 -0.67
09/17 18:00 185.9850 09/19 04:00 186.6550 -0.67
09/17 16:00 186.1550 09/17 17:00 186.0750 0.08
09/17 00:00 186.0350 09/17 12:00 186.1850 -0.15
09/16 06:00 185.4550 09/16 19:00 185.8650 -0.41
09/16 01:00 185.4150 09/16 18:00 185.7050 -0.29
09/15 22:00 185.3650 09/16 13:00 185.1750 0.19
09/15 18:00 185.2850 09/16 12:00 185.3550 -0.07
09/15 11:00 185.1450 09/15 20:00 185.4750 -0.33
09/15 11:00 185.1450 09/15 20:00 185.4750 -0.33
09/13 00:00 185.4150 09/13 04:00 185.3550 0.06
09/12 23:00 185.3650 09/13 04:00 185.3550 0.01
09/12 20:00 185.4850 09/13 04:00 185.3550 0.13
09/12 04:00 184.9350 09/12 08:00 184.9850 -0.05
09/11 10:00 184.5050 09/12 06:00 185.0100 -0.50
09/11 07:00 184.4750 09/12 06:00 185.0100 -0.53
09/11 04:00 184.4850 09/11 15:00 184.7950 -0.31
09/11 02:00 184.3850 09/11 15:00 184.7950 -0.41
09/09 20:00 184.7450 09/10 07:00 184.8550 -0.11
09/09 14:00 185.4750 09/10 06:00 184.8950 0.58
09/09 13:00 185.6750 09/10 06:00 184.8950 0.78
09/09 07:00 185.8450 09/09 08:00 185.8550 -0.01
09/09 06:00 185.9400 09/09 07:00 185.8450 0.09
09/09 05:00 185.9250 09/09 05:00 185.9250 0.00
09/05 23:00 184.3450 09/08 22:00 186.0850 -1.74
09/05 22:00 184.3350 09/08 21:00 185.8650 -1.53
09/05 21:00 184.2650 09/08 21:00 185.8650 -1.60
09/05 13:00 184.1550 09/08 20:00 185.7450 -1.59
09/05 12:00 184.1850 09/08 20:00 185.7450 -1.56
09/05 10:00 184.1350 09/05 17:00 184.4350 -0.30
09/04 19:00 184.2150 09/04 19:00 184.2150 0.00
09/04 08:00 184.0650 09/04 17:00 184.2750 -0.21
09/04 02:00 184.0750 09/04 16:00 184.2950 -0.22
09/04 02:00 184.0750 09/04 16:00 184.2950 -0.22
09/04 01:00 184.1650 09/04 15:00 184.1850 -0.02
09/03 17:00 184.7750 09/04 14:00 184.3050 0.47
09/03 07:00 184.4450 09/03 09:00 184.6750 -0.23
09/02 19:00 184.7050 09/03 05:00 184.4550 0.25
09/02 09:00 183.9050 09/02 11:00 184.2650 -0.36
09/02 08:00 183.8150 09/02 10:00 184.1450 -0.33
09/02 03:00 183.7950 09/02 10:00 184.1450 -0.35
09/02 01:00 183.7650 09/02 02:00 183.7650 0.00
09/01 15:00 183.8350 09/01 15:00 183.8350 0.00
08/29 17:00 183.5150 09/01 11:00 183.7250 -0.21
08/29 11:00 182.9650 08/29 14:00 183.2650 -0.30
08/28 22:00 183.3450 08/29 12:00 183.1650 0.18
08/28 14:00 183.4550 08/29 12:00 183.1650 0.29
08/28 12:00 183.5550 08/28 13:00 183.5650 -0.01
08/27 23:00 183.9250 08/28 00:00 183.8050 0.12
08/27 19:00 183.5350 08/27 21:00 183.8750 -0.34
08/27 19:00 183.5350 08/27 21:00 183.8750 -0.34
08/27 10:00 183.5050 08/27 18:00 183.5150 -0.01
08/27 03:00 183.4550 08/27 17:00 183.3950 0.06
08/26 18:00 183.0750 08/26 22:00 183.4900 -0.42
08/26 09:00 183.1150 08/26 22:00 183.4900 -0.38
08/26 07:00 183.2850 08/26 21:00 183.4450 -0.16
08/26 01:00 183.4650 08/26 21:00 183.4450 0.02
08/25 20:00 183.6750 08/26 20:00 183.2450 0.43
08/23 01:00 183.1050 08/25 12:00 183.5750 -0.47
08/23 01:00 183.1050 08/25 12:00 183.5750 -0.47
08/23 00:00 183.1950 08/23 00:00 183.1950 0.00
08/21 16:00 183.3450 08/21 16:00 183.3450 0.00
08/20 04:00 182.7250 08/20 18:00 182.6650 0.06
08/20 02:00 182.6550 08/20 18:00 182.6650 -0.01
08/20 00:00 183.0150 08/20 00:00 183.0150 0.00
08/19 15:00 183.1050 08/19 15:00 183.1050 0.00
08/19 14:00 182.8750 08/19 14:00 182.8750 0.00
08/19 12:00 183.1050 08/19 12:00 183.1050 0.00
08/18 16:00 182.7550 08/19 02:00 183.0050 -0.25
08/15 17:00 182.3750 08/16 03:00 182.5950 -0.22
08/15 16:00 182.4850 08/16 03:00 182.5950 -0.11
08/14 14:00 181.8350 08/14 23:00 182.7150 -0.88
08/14 09:00 182.1150 08/14 23:00 182.7150 -0.60
08/14 08:00 182.7350 08/14 22:00 182.4950 0.24
08/13 22:00 183.0250 08/14 22:00 182.4950 0.53
08/13 21:00 183.2450 08/13 22:00 183.0250 0.22
08/13 05:00 183.3850 08/13 06:00 183.3250 0.06
08/13 04:00 183.2150 08/13 04:00 183.2150 0.00
08/12 23:00 183.0750 08/13 01:00 182.9350 0.14
08/11 19:00 182.4750 08/12 08:00 182.4650 0.01
08/11 16:00 182.3650 08/12 07:00 182.4000 -0.03
08/11 16:00 182.3650 08/12 07:00 182.4000 -0.03
08/11 11:00 182.8850 08/11 11:00 182.8850 0.00
08/11 10:00 182.9350 08/11 10:00 182.9350 0.00
08/11 09:00 182.8350 08/11 09:00 182.8350 0.00
08/08 08:00 182.1650 08/08 11:00 182.4750 -0.31
08/07 22:00 182.4350 08/08 10:00 182.5350 -0.10
08/07 20:00 182.1850 08/08 09:00 182.5450 -0.36
08/07 07:00 182.6350 08/07 17:00 182.6250 0.01
08/07 03:00 182.4150 08/07 17:00 182.6250 -0.21
08/06 23:00 182.5150 08/07 09:00 182.9850 -0.47
08/05 22:00 182.4600 08/06 12:00 182.7250 -0.26
08/05 17:00 181.8850 08/05 17:00 181.8850 0.00
08/05 03:00 181.8350 08/05 12:00 181.8750 -0.04
08/05 02:00 181.9050 08/05 12:00 181.8750 0.03
08/05 01:00 181.9750 08/05 11:00 181.9050 0.07
08/05 00:00 181.9650 08/05 11:00 181.9050 0.06
08/01 18:00 184.3450 08/04 11:00 183.4550 0.89
08/01 17:00 184.3350 08/04 10:00 183.3350 1.00
08/01 16:00 184.7450 08/04 10:00 183.3350 1.41
08/01 15:00 185.1650 08/01 15:00 185.1650 0.00
08/01 14:00 184.9350 08/01 14:00 184.9350 0.00
08/01 11:00 185.2550 08/01 12:00 185.0550 0.20
もっと見る »