| 10日間 | 勝率35.0% ( 損益 -0.56円 ) |
|---|---|
| 1カ月 | 勝率36.2% ( 損益 +1.70円 ) |
| 3カ月 | 勝率39.6% ( 損益 +4.67円 ) |
| ポジション日 | スイスフラン円 | 決済日 | スイスフラン円 | 損益 |
|---|---|---|---|---|
| 05/14 17:00 | 201.9350 | 05/14 23:00 | 201.9850 | 0.05 |
| 05/14 15:00 | 202.1050 | 05/14 22:00 | 201.8250 | -0.28 |
| 05/14 13:00 | 201.9550 | 05/14 22:00 | 201.8250 | -0.13 |
| 05/14 11:00 | 202.0150 | 05/14 21:00 | 201.9850 | -0.03 |
| 05/14 08:00 | 201.9750 | 05/14 21:00 | 201.9850 | 0.01 |
| 05/13 12:00 | 201.9850 | 05/13 19:00 | 201.8850 | -0.10 |
| 05/13 11:00 | 201.9750 | 05/13 18:00 | 201.7950 | -0.18 |
| 05/13 08:00 | 201.9450 | 05/13 18:00 | 201.7950 | -0.15 |
| 05/12 06:00 | 202.1000 | 05/12 12:00 | 202.0750 | -0.03 |
| 05/12 01:00 | 202.0450 | 05/12 12:00 | 202.0750 | 0.03 |
| 05/11 23:00 | 202.0050 | 05/11 23:00 | 202.0050 | 0.00 |
| 05/11 20:00 | 201.7750 | 05/11 20:00 | 201.7750 | 0.00 |
| 05/11 18:00 | 201.7350 | 05/11 19:00 | 201.8250 | 0.09 |
| 05/11 10:00 | 201.8050 | 05/11 13:00 | 201.5950 | -0.21 |
| 05/08 19:00 | 201.3950 | 05/11 12:00 | 201.7050 | 0.31 |
| 05/08 18:00 | 201.4350 | 05/08 18:00 | 201.4350 | 0.00 |
| 05/08 01:00 | 201.2550 | 05/08 07:00 | 200.9450 | -0.31 |
| 05/07 23:00 | 201.2350 | 05/08 07:00 | 200.9450 | -0.29 |
| 05/07 11:00 | 200.7550 | 05/07 18:00 | 201.0750 | 0.32 |
| 05/07 06:00 | 200.7350 | 05/07 18:00 | 201.0750 | 0.34 |
| 05/05 22:00 | 201.4250 | 05/06 11:00 | 201.8750 | 0.45 |
| 05/05 19:00 | 201.2650 | 05/06 10:00 | 201.8150 | 0.55 |
| 05/05 18:00 | 201.1250 | 05/06 10:00 | 201.8150 | 0.69 |
| 05/05 17:00 | 201.0150 | 05/06 09:00 | 201.6950 | 0.68 |
| 05/05 17:00 | 201.0150 | 05/06 09:00 | 201.6950 | 0.68 |
| 05/05 12:00 | 200.5650 | 05/05 12:00 | 200.5650 | 0.00 |
| 05/05 02:00 | 200.6850 | 05/05 05:00 | 200.6050 | -0.08 |
| 05/04 10:00 | 201.0850 | 05/04 13:00 | 200.7550 | -0.33 |
| 05/04 06:00 | 200.9250 | 05/04 12:00 | 200.2550 | -0.67 |
| 05/04 05:00 | 200.9250 | 05/04 05:00 | 200.9250 | 0.00 |
| 05/02 04:00 | 200.9650 | 05/02 04:00 | 200.9650 | 0.00 |
| 05/02 02:00 | 201.0550 | 05/02 03:00 | 201.0450 | -0.01 |
| 05/01 20:00 | 200.6450 | 05/01 23:00 | 201.1350 | 0.49 |
| 05/01 20:00 | 200.6450 | 05/01 23:00 | 201.1350 | 0.49 |
| 05/01 13:00 | 201.0550 | 05/01 17:00 | 200.4950 | -0.56 |
| 05/01 12:00 | 201.1650 | 05/01 17:00 | 200.4950 | -0.67 |
| 04/30 14:00 | 202.8950 | 04/30 14:00 | 202.8950 | 0.00 |
| 04/30 00:00 | 202.7250 | 04/30 13:00 | 202.7550 | 0.03 |
| 04/29 18:00 | 202.2050 | 04/30 12:00 | 202.7350 | 0.53 |
| 04/29 11:00 | 202.3250 | 04/30 11:00 | 202.6250 | 0.30 |
| 04/29 08:00 | 202.2050 | 04/29 08:00 | 202.2050 | 0.00 |
| 04/29 01:00 | 202.2350 | 04/29 04:00 | 202.2650 | 0.03 |
| 04/27 21:00 | 202.9850 | 04/28 04:00 | 202.9050 | -0.08 |
| 04/27 19:00 | 202.9750 | 04/27 23:00 | 203.0350 | 0.06 |
| 04/27 18:00 | 203.0550 | 04/27 23:00 | 203.0350 | -0.02 |
| 04/27 17:00 | 203.1050 | 04/27 17:00 | 203.1050 | 0.00 |
| 04/27 16:00 | 202.9450 | 04/27 16:00 | 202.9450 | 0.00 |
| 04/27 10:00 | 202.9850 | 04/27 10:00 | 202.9850 | 0.00 |
| 04/25 04:00 | 203.0850 | 04/25 04:00 | 203.0850 | 0.00 |
| 04/25 01:00 | 203.0250 | 04/25 02:00 | 202.9650 | -0.06 |
| 04/24 21:00 | 202.9450 | 04/24 21:00 | 202.9450 | 0.00 |
| 04/23 18:00 | 203.4450 | 04/23 22:00 | 203.1150 | -0.33 |
| 04/23 08:00 | 203.2050 | 04/23 15:00 | 203.5350 | 0.33 |
| 04/22 22:00 | 203.4850 | 04/23 13:00 | 203.1150 | -0.37 |
| 04/22 18:00 | 203.9850 | 04/23 13:00 | 203.1150 | -0.87 |
| 04/22 16:00 | 204.1850 | 04/22 17:00 | 204.2750 | 0.09 |
| 04/22 08:00 | 204.1650 | 04/22 09:00 | 204.0450 | -0.12 |
| 04/22 05:00 | 204.1250 | 04/22 09:00 | 204.0450 | -0.08 |
| 04/22 04:00 | 204.0650 | 04/22 04:00 | 204.0650 | 0.00 |
| 04/21 11:00 | 204.0850 | 04/21 14:00 | 203.9850 | -0.10 |
| 04/21 06:00 | 204.0350 | 04/21 14:00 | 203.9850 | -0.05 |
| 04/20 23:00 | 203.8450 | 04/21 13:00 | 203.9650 | 0.12 |
| 04/20 21:00 | 203.4550 | 04/21 13:00 | 203.9650 | 0.51 |
| 04/20 18:00 | 203.4050 | 04/21 12:00 | 203.9950 | 0.59 |
| 04/20 16:00 | 203.2350 | 04/21 12:00 | 203.9950 | 0.76 |
| 04/20 15:00 | 203.1850 | 04/20 15:00 | 203.1850 | 0.00 |
| 04/17 16:00 | 203.3850 | 04/20 12:00 | 203.0950 | -0.29 |
| 04/17 12:00 | 203.4750 | 04/17 22:00 | 203.1450 | -0.33 |
| 04/17 08:00 | 203.2550 | 04/17 22:00 | 203.1450 | -0.11 |
| 04/17 02:00 | 203.0350 | 04/17 06:00 | 203.0800 | 0.05 |
| 04/16 22:00 | 203.2050 | 04/17 05:00 | 203.0800 | -0.12 |
| 04/16 13:00 | 203.2650 | 04/16 23:00 | 203.1650 | -0.10 |
| 04/16 02:00 | 203.4050 | 04/16 03:00 | 203.4550 | 0.05 |
| 04/15 23:00 | 203.4350 | 04/15 23:00 | 203.4350 | 0.00 |
| 04/15 22:00 | 203.3550 | 04/15 22:00 | 203.3550 | 0.00 |
| 04/15 18:00 | 203.2550 | 04/15 18:00 | 203.2550 | 0.00 |
| 04/15 14:00 | 203.5250 | 04/15 15:00 | 203.5450 | 0.02 |
| 04/15 12:00 | 203.4850 | 04/15 14:00 | 203.5250 | 0.04 |
| 04/15 10:00 | 203.4050 | 04/15 13:00 | 203.4850 | 0.08 |
| 04/15 01:00 | 203.3300 | 04/15 02:00 | 203.2950 | -0.04 |
| 04/14 23:00 | 203.5450 | 04/14 23:00 | 203.5450 | 0.00 |
| 04/14 22:00 | 203.5350 | 04/14 22:00 | 203.5350 | 0.00 |
| 04/14 01:00 | 202.9750 | 04/14 14:00 | 203.2650 | 0.29 |
| 04/13 23:00 | 202.6350 | 04/14 13:00 | 203.0650 | 0.43 |
| 04/13 19:00 | 202.1350 | 04/14 13:00 | 203.0650 | 0.93 |
| 04/13 18:00 | 202.0950 | 04/13 18:00 | 202.0950 | 0.00 |
| 04/13 11:00 | 201.6750 | 04/13 16:00 | 201.9950 | 0.32 |
| 04/10 19:00 | 201.6750 | 04/13 07:00 | 201.5550 | -0.12 |
| 04/09 20:00 | 201.0350 | 04/10 07:00 | 201.1850 | 0.15 |
| 04/09 17:00 | 200.9950 | 04/10 07:00 | 201.1850 | 0.19 |
| 04/09 15:00 | 200.6450 | 04/10 06:00 | 201.1550 | 0.51 |
| 04/09 14:00 | 200.6650 | 04/10 06:00 | 201.1550 | 0.49 |
| 04/09 04:00 | 200.4050 | 04/09 12:00 | 200.6250 | 0.22 |
| 04/08 04:00 | 200.0150 | 04/08 22:00 | 200.5650 | 0.55 |
| 04/08 01:00 | 200.0450 | 04/08 21:00 | 200.6250 | 0.58 |
| 04/07 20:00 | 199.9350 | 04/08 21:00 | 200.6250 | 0.69 |
| 04/07 19:00 | 199.7950 | 04/08 02:00 | 199.9750 | 0.18 |
| 04/06 18:00 | 199.8250 | 04/07 07:00 | 200.0850 | 0.26 |
| 04/06 17:00 | 199.9050 | 04/07 07:00 | 200.0850 | 0.18 |
| 04/06 16:00 | 199.9850 | 04/06 16:00 | 199.9850 | 0.00 |
| 04/03 09:00 | 199.7850 | 04/03 21:00 | 199.6650 | -0.12 |
| 04/03 04:00 | 199.7750 | 04/03 21:00 | 199.6650 | -0.11 |
| 04/03 03:00 | 199.7550 | 04/03 03:00 | 199.7550 | 0.00 |
| 04/03 01:00 | 199.6750 | 04/03 02:00 | 199.7750 | 0.10 |
| 04/02 00:00 | 199.8850 | 04/02 07:00 | 199.7050 | -0.18 |
| 04/01 20:00 | 199.9550 | 04/02 06:00 | 199.7850 | -0.17 |
| 04/01 16:00 | 199.7850 | 04/02 06:00 | 199.7850 | 0.00 |
| 04/01 09:00 | 199.1850 | 04/02 05:00 | 199.8300 | 0.65 |
| 04/01 09:00 | 199.1850 | 04/02 05:00 | 199.8300 | 0.65 |
| 03/31 17:00 | 199.4350 | 04/01 11:00 | 198.9550 | -0.48 |
| 03/31 16:00 | 199.5950 | 04/01 11:00 | 198.9550 | -0.64 |
| 03/31 13:00 | 199.8550 | 03/31 19:00 | 199.4150 | -0.44 |
| 03/31 11:00 | 199.9050 | 03/31 19:00 | 199.4150 | -0.49 |
| 03/31 10:00 | 200.0450 | 03/31 18:00 | 199.4550 | -0.59 |
| 03/31 08:00 | 199.7350 | 03/31 18:00 | 199.4550 | -0.28 |
| 03/28 01:00 | 200.9350 | 03/30 06:00 | 200.6250 | -0.31 |
| 03/26 17:00 | 201.4550 | 03/26 19:00 | 201.4050 | -0.05 |
| 03/26 12:00 | 201.3950 | 03/26 16:00 | 201.2250 | -0.17 |
| 03/26 10:00 | 201.3750 | 03/26 16:00 | 201.2250 | -0.15 |
| 03/26 02:00 | 201.3250 | 03/26 06:00 | 201.4050 | 0.08 |
| 03/26 01:00 | 201.1450 | 03/26 05:00 | 201.3650 | 0.22 |
| 03/25 10:00 | 201.3250 | 03/25 22:00 | 200.9950 | -0.33 |
| 03/25 08:00 | 201.3950 | 03/25 09:00 | 201.4750 | 0.08 |
| 03/25 01:00 | 200.8850 | 03/25 08:00 | 201.3950 | 0.51 |
| 03/24 23:00 | 200.7550 | 03/25 07:00 | 201.3750 | 0.62 |
| 03/24 18:00 | 201.6850 | 03/24 22:00 | 200.9150 | -0.77 |
| 03/24 16:00 | 201.5150 | 03/24 16:00 | 201.5150 | 0.00 |
| 03/23 22:00 | 201.3150 | 03/24 08:00 | 201.4550 | 0.14 |
| 03/23 21:00 | 201.6950 | 03/24 08:00 | 201.4550 | -0.24 |
| 03/23 13:00 | 202.0250 | 03/23 14:00 | 201.9950 | -0.03 |
| 03/20 16:00 | 200.6750 | 03/23 09:00 | 202.1450 | 1.47 |
| 03/20 06:00 | 200.2200 | 03/23 09:00 | 202.1450 | 1.93 |
| 03/19 22:00 | 199.7150 | 03/20 11:00 | 200.6550 | 0.94 |
| 03/19 00:00 | 202.1450 | 03/20 09:00 | 200.2050 | -1.94 |
| 03/18 21:00 | 202.3650 | 03/20 08:00 | 200.1550 | -2.21 |
| 03/18 18:00 | 202.2150 | 03/20 07:00 | 200.1550 | -2.06 |
| 03/18 05:00 | 202.5750 | 03/20 07:00 | 200.1550 | -2.42 |
| 03/18 03:00 | 202.6550 | 03/18 14:00 | 202.1950 | -0.46 |
| 03/18 02:00 | 202.5550 | 03/18 14:00 | 202.1950 | -0.36 |
| 03/18 02:00 | 202.5550 | 03/18 13:00 | 202.2950 | -0.26 |
| 03/17 23:00 | 202.1800 | 03/18 13:00 | 202.2950 | 0.11 |
| 03/17 21:00 | 202.2250 | 03/17 22:00 | 201.9950 | -0.23 |
| 03/17 10:00 | 202.0550 | 03/17 13:00 | 201.9850 | -0.07 |
| 03/16 22:00 | 201.9950 | 03/17 12:00 | 202.0350 | 0.04 |
| 03/16 21:00 | 202.0050 | 03/17 12:00 | 202.0350 | 0.03 |
| 03/16 19:00 | 201.9950 | 03/16 20:00 | 202.0150 | 0.02 |
| 03/16 18:00 | 201.8450 | 03/16 18:00 | 201.8450 | 0.00 |
| 03/16 15:00 | 201.3650 | 03/16 15:00 | 201.3650 | 0.00 |
| 03/13 06:00 | 202.7850 | 03/13 23:00 | 202.0350 | -0.75 |
| 03/13 06:00 | 202.7850 | 03/13 23:00 | 202.0350 | -0.75 |
| 03/12 12:00 | 203.3250 | 03/13 21:00 | 202.4550 | -0.87 |
| 03/12 04:00 | 203.8350 | 03/12 06:00 | 203.7000 | -0.14 |
| 03/11 14:00 | 203.5150 | 03/12 05:00 | 203.6350 | 0.12 |
| 03/11 10:00 | 203.5050 | 03/11 10:00 | 203.5050 | 0.00 |
| 03/10 23:00 | 203.4050 | 03/11 05:00 | 202.9550 | -0.45 |
| 03/10 22:00 | 203.3950 | 03/11 05:00 | 202.9550 | -0.44 |
| 03/10 21:00 | 203.3650 | 03/11 04:00 | 202.9050 | -0.46 |
| 03/10 19:00 | 203.2450 | 03/11 04:00 | 202.9050 | -0.34 |
| 03/09 12:00 | 203.3350 | 03/09 18:00 | 203.2650 | -0.07 |
| 03/09 05:00 | 203.3200 | 03/09 17:00 | 203.2600 | -0.06 |
| 03/07 03:00 | 203.0850 | 03/09 16:00 | 203.5650 | 0.48 |
| 03/06 17:00 | 202.0950 | 03/09 15:00 | 203.3650 | 1.27 |
| 03/06 16:00 | 202.0950 | 03/09 14:00 | 203.3850 | 1.29 |
| 03/06 14:00 | 202.1250 | 03/09 14:00 | 203.3850 | 1.26 |
| 03/05 21:00 | 201.8750 | 03/06 09:00 | 201.7050 | -0.17 |
| 03/04 16:00 | 201.7750 | 03/04 18:00 | 200.6250 | -1.15 |
| 03/04 15:00 | 201.7550 | 03/04 17:00 | 201.1950 | -0.56 |
| 03/04 04:00 | 201.6750 | 03/04 17:00 | 201.1950 | -0.48 |
| 03/04 01:00 | 201.4650 | 03/04 01:00 | 201.4650 | 0.00 |
| 03/02 23:00 | 202.4500 | 03/03 13:00 | 201.5650 | -0.88 |
| 03/02 23:00 | 202.4500 | 03/03 12:00 | 201.6050 | -0.84 |
| 03/02 18:00 | 203.3450 | 03/02 18:00 | 203.3450 | 0.00 |
| 03/02 08:00 | 203.5150 | 03/02 15:00 | 203.7050 | 0.19 |
| 02/28 03:00 | 203.1450 | 03/02 14:00 | 203.9650 | 0.82 |
| 02/28 00:00 | 202.9450 | 03/02 14:00 | 203.9650 | 1.02 |
| 02/27 20:00 | 201.8950 | 03/02 13:00 | 203.7550 | 1.86 |
| 02/27 17:00 | 201.9850 | 03/02 13:00 | 203.7550 | 1.77 |
| 02/27 16:00 | 201.9750 | 02/27 16:00 | 201.9750 | 0.00 |
| 02/27 15:00 | 201.6750 | 02/27 15:00 | 201.6750 | 0.00 |
| 02/27 14:00 | 201.5850 | 02/27 14:00 | 201.5850 | 0.00 |
| 02/26 01:00 | 202.2650 | 02/26 07:00 | 202.3550 | 0.09 |
| 02/25 20:00 | 202.1650 | 02/26 07:00 | 202.3550 | 0.19 |
| 02/25 19:00 | 202.3550 | 02/25 19:00 | 202.3550 | 0.00 |
| 02/25 18:00 | 202.2750 | 02/25 18:00 | 202.2750 | 0.00 |
| 02/25 13:00 | 201.5450 | 02/25 14:00 | 201.5250 | -0.02 |
| 02/25 11:00 | 201.1550 | 02/25 11:00 | 201.1550 | 0.00 |
| 02/24 14:00 | 200.0350 | 02/25 07:00 | 201.3250 | 1.29 |
| 02/24 12:00 | 199.8850 | 02/25 07:00 | 201.3250 | 1.44 |
| 02/20 23:00 | 200.2050 | 02/23 20:00 | 199.6050 | -0.60 |
| 02/20 21:00 | 200.0350 | 02/23 20:00 | 199.6050 | -0.43 |
| 02/20 18:00 | 200.4050 | 02/21 01:00 | 199.8950 | -0.51 |
| 02/20 15:00 | 200.0950 | 02/21 01:00 | 199.8950 | -0.20 |
| 02/20 14:00 | 200.1750 | 02/20 14:00 | 200.1750 | 0.00 |
| 02/19 10:00 | 200.7050 | 02/19 18:00 | 200.1950 | -0.51 |
| 02/19 02:00 | 200.0350 | 02/19 18:00 | 200.1950 | 0.16 |
| 02/18 22:00 | 199.5250 | 02/19 17:00 | 200.4650 | 0.94 |
| 02/18 05:00 | 199.0150 | 02/19 16:00 | 200.6450 | 1.63 |
| 02/16 14:00 | 199.3250 | 02/17 03:00 | 199.4550 | 0.13 |
| 10日間 | 勝率33.3% ( 損益 -1.35円 ) |
|---|---|
| 1カ月 | 勝率27.4% ( 損益 -4.78円 ) |
| 3カ月 | 勝率36.5% ( 損益 -2.81円 ) |
| ポジション日 | スイスフラン円 | 決済日 | スイスフラン円 | 損益 |
|---|---|---|---|---|
| 05/15 18:00 | 201.6550 | 05/16 04:00 | 201.8350 | -0.18 |
| 05/15 13:00 | 201.7350 | 05/16 03:00 | 201.6850 | 0.05 |
| 05/15 10:00 | 201.8550 | 05/16 03:00 | 201.6850 | 0.17 |
| 05/15 02:00 | 201.9550 | 05/15 03:00 | 201.9350 | 0.02 |
| 05/13 20:00 | 201.8450 | 05/14 07:00 | 201.9200 | -0.07 |
| 05/13 17:00 | 201.7050 | 05/13 19:00 | 201.8850 | -0.18 |
| 05/13 01:00 | 201.7050 | 05/13 06:00 | 201.8700 | -0.16 |
| 05/12 18:00 | 201.7650 | 05/13 06:00 | 201.8700 | -0.11 |
| 05/12 17:00 | 201.9150 | 05/13 05:00 | 201.9050 | 0.01 |
| 05/12 16:00 | 201.7250 | 05/13 05:00 | 201.9050 | -0.18 |
| 05/11 15:00 | 201.8750 | 05/11 15:00 | 201.8750 | 0.00 |
| 05/11 08:00 | 201.7050 | 05/11 13:00 | 201.5950 | 0.11 |
| 05/08 21:00 | 201.4250 | 05/11 12:00 | 201.7050 | -0.28 |
| 05/08 14:00 | 201.0750 | 05/08 16:00 | 201.2750 | -0.20 |
| 05/07 15:00 | 200.6950 | 05/07 19:00 | 201.0450 | -0.35 |
| 05/07 01:00 | 200.6250 | 05/07 04:00 | 200.8950 | -0.27 |
| 05/06 16:00 | 199.9250 | 05/07 03:00 | 200.9050 | -0.98 |
| 05/06 14:00 | 200.3950 | 05/07 03:00 | 200.9050 | -0.51 |
| 05/06 13:00 | 199.8850 | 05/06 13:00 | 199.8850 | 0.00 |
| 05/05 14:00 | 200.5450 | 05/05 14:00 | 200.5450 | 0.00 |
| 05/05 10:00 | 200.5050 | 05/05 10:00 | 200.5050 | 0.00 |
| 05/05 09:00 | 200.4150 | 05/05 09:00 | 200.4150 | 0.00 |
| 05/04 19:00 | 200.5050 | 05/05 05:00 | 200.6050 | -0.10 |
| 05/04 17:00 | 200.5950 | 05/05 04:00 | 200.5050 | 0.09 |
| 05/04 15:00 | 200.8750 | 05/05 04:00 | 200.5050 | 0.37 |
| 05/04 07:00 | 200.8950 | 05/04 12:00 | 200.2550 | 0.64 |
| 05/01 22:00 | 200.7750 | 05/02 00:00 | 201.1450 | -0.37 |
| 04/30 20:00 | 199.2950 | 05/01 08:00 | 200.9150 | -1.62 |
| 04/30 19:00 | 200.0900 | 05/01 08:00 | 200.9150 | -0.82 |
| 04/30 18:00 | 202.4050 | 04/30 18:00 | 202.4050 | 0.00 |
| 04/30 09:00 | 202.7050 | 04/30 13:00 | 202.7550 | -0.05 |
| 04/29 19:00 | 202.3250 | 04/30 12:00 | 202.7350 | -0.41 |
| 04/29 14:00 | 202.2650 | 04/30 11:00 | 202.6250 | -0.36 |
| 04/28 13:00 | 202.1950 | 04/29 04:00 | 202.2650 | -0.07 |
| 04/28 13:00 | 202.1950 | 04/29 03:00 | 202.1950 | 0.00 |
| 04/28 12:00 | 202.2450 | 04/29 03:00 | 202.1950 | 0.05 |
| 04/28 06:00 | 203.0300 | 04/29 02:00 | 202.2350 | 0.79 |
| 04/28 03:00 | 202.9750 | 04/29 02:00 | 202.2350 | 0.74 |
| 04/28 00:00 | 203.0550 | 04/28 04:00 | 202.9050 | 0.15 |
| 04/27 08:00 | 202.9250 | 04/27 09:00 | 203.0050 | -0.08 |
| 04/24 23:00 | 202.8950 | 04/25 00:00 | 203.0550 | -0.16 |
| 04/24 04:00 | 203.0950 | 04/24 19:00 | 203.1750 | -0.08 |
| 04/24 01:00 | 203.2150 | 04/24 01:00 | 203.2150 | 0.00 |
| 04/23 21:00 | 203.0850 | 04/23 22:00 | 203.1150 | -0.03 |
| 04/23 12:00 | 203.0650 | 04/23 15:00 | 203.5350 | -0.47 |
| 04/23 08:00 | 203.2050 | 04/23 14:00 | 203.2250 | -0.02 |
| 04/23 01:00 | 203.4750 | 04/23 14:00 | 203.2250 | 0.25 |
| 04/22 15:00 | 204.0350 | 04/22 16:00 | 204.1850 | -0.15 |
| 04/22 13:00 | 204.0750 | 04/22 14:00 | 204.1750 | -0.10 |
| 04/22 10:00 | 204.0450 | 04/22 11:00 | 204.1050 | -0.06 |
| 04/17 21:00 | 203.3050 | 04/20 12:00 | 203.0950 | 0.21 |
| 04/17 03:00 | 203.2050 | 04/17 06:00 | 203.0800 | 0.12 |
| 04/16 18:00 | 202.9150 | 04/17 05:00 | 203.0800 | -0.17 |
| 04/16 09:00 | 203.2050 | 04/16 23:00 | 203.1650 | 0.04 |
| 04/16 05:00 | 203.3150 | 04/16 08:00 | 203.2350 | 0.08 |
| 04/15 21:00 | 203.3550 | 04/15 21:00 | 203.3550 | 0.00 |
| 04/15 20:00 | 203.2450 | 04/15 20:00 | 203.2450 | 0.00 |
| 04/15 03:00 | 203.2950 | 04/15 13:00 | 203.4850 | -0.19 |
| 04/14 20:00 | 203.4250 | 04/14 20:00 | 203.4250 | 0.00 |
| 04/13 09:00 | 201.5550 | 04/13 16:00 | 201.9950 | -0.44 |
| 04/13 06:00 | 201.7850 | 04/13 08:00 | 201.4150 | 0.37 |
| 04/11 02:00 | 201.7750 | 04/13 08:00 | 201.4150 | 0.36 |
| 04/11 01:00 | 201.7450 | 04/13 07:00 | 201.5550 | 0.19 |
| 04/10 18:00 | 201.6050 | 04/10 18:00 | 201.6050 | 0.00 |
| 04/10 17:00 | 201.6050 | 04/10 17:00 | 201.6050 | 0.00 |
| 04/10 16:00 | 201.5550 | 04/10 16:00 | 201.5550 | 0.00 |
| 04/09 06:00 | 200.3900 | 04/09 13:00 | 200.6550 | -0.27 |
| 04/09 05:00 | 200.3600 | 04/09 13:00 | 200.6550 | -0.29 |
| 04/09 02:00 | 200.4050 | 04/09 12:00 | 200.6250 | -0.22 |
| 04/07 14:00 | 200.0250 | 04/08 02:00 | 199.9750 | 0.05 |
| 04/07 12:00 | 199.9350 | 04/07 12:00 | 199.9350 | 0.00 |
| 04/07 11:00 | 199.9350 | 04/07 11:00 | 199.9350 | 0.00 |
| 04/07 10:00 | 199.8950 | 04/07 10:00 | 199.8950 | 0.00 |
| 04/03 23:00 | 199.5450 | 04/06 15:00 | 199.6250 | -0.08 |
| 04/03 20:00 | 199.8650 | 04/06 14:00 | 199.3550 | 0.51 |
| 04/03 16:00 | 200.0150 | 04/06 14:00 | 199.3550 | 0.66 |
| 04/03 13:00 | 199.8050 | 04/03 22:00 | 199.7150 | 0.09 |
| 04/03 10:00 | 199.8050 | 04/03 22:00 | 199.7150 | 0.09 |
| 04/02 14:00 | 199.4350 | 04/03 02:00 | 199.7750 | -0.34 |
| 04/02 09:00 | 200.0250 | 04/02 10:00 | 199.9150 | 0.11 |
| 04/02 08:00 | 199.8250 | 04/02 08:00 | 199.8250 | 0.00 |
| 03/31 21:00 | 199.1550 | 04/01 12:00 | 198.9750 | 0.18 |
| 03/31 20:00 | 199.3850 | 04/01 12:00 | 198.9750 | 0.41 |
| 03/30 22:00 | 199.3550 | 03/31 04:00 | 199.6750 | -0.32 |
| 03/30 11:00 | 200.1050 | 03/31 03:00 | 199.5550 | 0.55 |
| 03/30 11:00 | 200.1050 | 03/31 03:00 | 199.5550 | 0.55 |
| 03/30 09:00 | 200.2450 | 03/30 09:00 | 200.2450 | 0.00 |
| 03/27 22:00 | 200.8450 | 03/27 22:00 | 200.8450 | 0.00 |
| 03/27 11:00 | 200.6550 | 03/27 21:00 | 200.6150 | 0.04 |
| 03/27 11:00 | 200.6550 | 03/27 17:00 | 200.6550 | 0.00 |
| 03/27 09:00 | 200.7050 | 03/27 17:00 | 200.6550 | 0.05 |
| 03/27 03:00 | 200.9650 | 03/27 16:00 | 200.7650 | 0.20 |
| 03/26 22:00 | 201.1150 | 03/27 16:00 | 200.7650 | 0.35 |
| 03/26 20:00 | 201.1950 | 03/26 21:00 | 201.2950 | -0.10 |
| 03/26 08:00 | 201.3450 | 03/26 08:00 | 201.3450 | 0.00 |
| 03/26 06:00 | 201.4050 | 03/26 07:00 | 201.3800 | 0.03 |
| 03/26 00:00 | 201.0550 | 03/26 05:00 | 201.3650 | -0.31 |
| 03/25 20:00 | 201.3550 | 03/25 22:00 | 200.9950 | 0.36 |
| 03/24 21:00 | 201.2250 | 03/25 07:00 | 201.3750 | -0.15 |
| 03/24 20:00 | 201.5850 | 03/24 22:00 | 200.9150 | 0.67 |
| 03/24 11:00 | 201.2350 | 03/24 11:00 | 201.2350 | 0.00 |
| 03/23 20:00 | 201.2350 | 03/24 07:00 | 201.3050 | -0.07 |
| 03/23 18:00 | 201.1650 | 03/24 07:00 | 201.3050 | -0.14 |
| 03/21 04:00 | 202.0750 | 03/23 10:00 | 202.2650 | -0.19 |
| 03/21 02:00 | 201.9250 | 03/23 10:00 | 202.2650 | -0.34 |
| 03/19 21:00 | 200.1650 | 03/20 11:00 | 200.6550 | -0.49 |
| 03/19 16:00 | 201.0750 | 03/20 10:00 | 200.4750 | 0.60 |
| 03/19 07:00 | 201.5300 | 03/20 10:00 | 200.4750 | 1.06 |
| 03/19 07:00 | 201.5300 | 03/20 09:00 | 200.2050 | 1.32 |
| 03/18 20:00 | 202.3850 | 03/20 08:00 | 200.1550 | 2.23 |
| 03/17 19:00 | 202.2250 | 03/17 19:00 | 202.2250 | 0.00 |
| 03/17 17:00 | 202.1750 | 03/17 17:00 | 202.1750 | 0.00 |
| 03/17 15:00 | 201.9950 | 03/17 16:00 | 202.1050 | -0.11 |
| 03/16 06:00 | 201.8400 | 03/16 06:00 | 201.8400 | 0.00 |
| 03/14 02:00 | 202.0650 | 03/14 04:00 | 201.8050 | 0.26 |
| 03/14 01:00 | 202.0950 | 03/14 04:00 | 201.8050 | 0.29 |
| 03/13 16:00 | 202.0850 | 03/14 00:00 | 202.0450 | 0.04 |
| 03/13 15:00 | 202.3750 | 03/14 00:00 | 202.0450 | 0.33 |
| 03/13 05:00 | 202.6900 | 03/13 22:00 | 202.1450 | 0.54 |
| 03/13 03:00 | 202.8550 | 03/13 22:00 | 202.1450 | 0.71 |
| 03/12 19:00 | 203.2350 | 03/13 21:00 | 202.4550 | 0.78 |
| 03/12 11:00 | 203.3550 | 03/13 20:00 | 202.3650 | 0.99 |
| 03/12 10:00 | 203.3750 | 03/13 20:00 | 202.3650 | 1.01 |
| 03/12 09:00 | 203.4750 | 03/12 09:00 | 203.4750 | 0.00 |
| 03/12 08:00 | 203.5250 | 03/12 08:00 | 203.5250 | 0.00 |
| 03/12 01:00 | 203.7050 | 03/12 06:00 | 203.7000 | 0.01 |
| 03/11 18:00 | 203.5450 | 03/12 05:00 | 203.6350 | -0.09 |
| 03/11 07:00 | 203.1150 | 03/11 09:00 | 203.1950 | -0.08 |
| 03/10 11:00 | 202.9250 | 03/10 17:00 | 203.1750 | -0.25 |
| 03/10 02:00 | 203.0550 | 03/10 17:00 | 203.1750 | -0.12 |
| 03/10 01:00 | 203.0150 | 03/10 01:00 | 203.0150 | 0.00 |
| 03/09 08:00 | 202.7350 | 03/09 17:00 | 203.2600 | -0.52 |
| 03/07 00:00 | 202.1750 | 03/09 16:00 | 203.5650 | -1.39 |
| 03/06 22:00 | 201.9250 | 03/09 15:00 | 203.3650 | -1.44 |
| 03/06 08:00 | 201.6450 | 03/06 10:00 | 201.7850 | -0.14 |
| 03/06 01:00 | 201.5250 | 03/06 10:00 | 201.7850 | -0.26 |
| 03/06 00:00 | 201.5850 | 03/06 09:00 | 201.7050 | -0.12 |
| 03/05 17:00 | 201.3450 | 03/05 20:00 | 201.7050 | -0.36 |
| 03/05 15:00 | 201.1750 | 03/05 16:00 | 201.4450 | -0.27 |
| 03/05 00:00 | 201.3750 | 03/05 11:00 | 201.3350 | 0.04 |
| 03/04 21:00 | 201.4650 | 03/05 11:00 | 201.3350 | 0.13 |
| 03/04 20:00 | 201.4250 | 03/05 10:00 | 201.1750 | 0.25 |
| 03/04 19:00 | 201.3450 | 03/05 10:00 | 201.1750 | 0.17 |
| 03/03 22:00 | 200.9950 | 03/04 00:00 | 201.1850 | -0.19 |
| 03/03 18:00 | 200.6650 | 03/03 18:00 | 200.6650 | 0.00 |
| 03/03 15:00 | 201.2650 | 03/03 15:00 | 201.2650 | 0.00 |
| 03/03 14:00 | 201.4750 | 03/03 14:00 | 201.4750 | 0.00 |
| 03/02 20:00 | 202.5050 | 03/03 12:00 | 201.6050 | 0.90 |
| 03/02 07:00 | 203.4000 | 03/02 15:00 | 203.7050 | -0.31 |
| 02/27 13:00 | 201.4150 | 02/27 13:00 | 201.4150 | 0.00 |
| 02/27 09:00 | 201.5050 | 02/27 09:00 | 201.5050 | 0.00 |
| 02/26 20:00 | 201.3250 | 02/27 07:00 | 201.6700 | -0.34 |
| 02/26 16:00 | 202.1150 | 02/27 06:00 | 201.7050 | 0.41 |
| 02/26 16:00 | 202.1150 | 02/27 06:00 | 201.7050 | 0.41 |
| 02/26 14:00 | 201.9950 | 02/27 05:00 | 201.7350 | 0.26 |
| 02/26 12:00 | 201.9450 | 02/27 05:00 | 201.7350 | 0.21 |
| 02/26 11:00 | 202.0150 | 02/26 11:00 | 202.0150 | 0.00 |
| 02/24 23:00 | 201.3950 | 02/25 08:00 | 201.4950 | -0.10 |
| 02/24 06:00 | 199.6150 | 02/25 06:00 | 201.4000 | -1.78 |
| 02/24 06:00 | 199.6150 | 02/25 06:00 | 201.4000 | -1.78 |
| 02/24 05:00 | 199.7850 | 02/24 10:00 | 199.8450 | -0.06 |
| 02/24 03:00 | 199.6350 | 02/24 10:00 | 199.8450 | -0.21 |
| 02/24 01:00 | 199.4650 | 02/24 09:00 | 199.8850 | -0.42 |
| 02/23 11:00 | 199.8950 | 02/23 22:00 | 199.4750 | 0.42 |
| 02/23 11:00 | 199.8950 | 02/23 22:00 | 199.4750 | 0.42 |
| 02/23 09:00 | 199.7250 | 02/23 21:00 | 199.5650 | 0.16 |
| 02/21 03:00 | 199.9850 | 02/23 21:00 | 199.5650 | 0.42 |
| 02/20 03:00 | 199.7950 | 02/20 10:00 | 199.9750 | -0.18 |
| 02/19 23:00 | 200.0750 | 02/20 10:00 | 199.9750 | 0.10 |
| 02/19 21:00 | 199.7150 | 02/20 09:00 | 200.0750 | -0.36 |
| 02/19 20:00 | 199.7250 | 02/20 09:00 | 200.0750 | -0.35 |
| 02/19 19:00 | 199.9850 | 02/19 19:00 | 199.9850 | 0.00 |
| 02/18 18:00 | 199.2650 | 02/19 17:00 | 200.4650 | -1.20 |
| 02/18 12:00 | 199.2050 | 02/19 16:00 | 200.6450 | -1.44 |
| 02/17 20:00 | 198.8050 | 02/18 03:00 | 199.0850 | -0.28 |
| 02/17 16:00 | 198.7550 | 02/18 02:00 | 199.0150 | -0.26 |
| 02/17 10:00 | 198.9750 | 02/18 02:00 | 199.0150 | -0.04 |
| 02/17 09:00 | 199.0950 | 02/17 09:00 | 199.0950 | 0.00 |
| 02/17 02:00 | 199.4050 | 02/17 04:00 | 199.5250 | -0.12 |
| 02/16 16:00 | 199.5750 | 02/17 03:00 | 199.4550 | 0.12 |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨05:55 更新 | ||
|---|---|---|
| 米ドル/円 | 158.80 | +0.00% |
| 豪ドル/円 | 113.48 | +0.00% |
| ユーロ/円 | 184.58 | +0.00% |
| ユーロ/ドル | 1.1624 | +0.03% |
| ポンド/円 | 211.47 | +0.00% |
| 南アランド/円 | 9.512 | +0.00% |
| トルコリラ/円 | 3.438 | -75.60% |
| レアル/円 | 31.28 | +61.38% |
| NZドル/円 | 92.69 | +0.00% |
| メキシコペソ/円 | 9.133 | +74.19% |
| 中国元/円 | 23.275 | +48.85% |
| カナダドル/円 | 115.46 | +46.94% |
| シンガポールドル/円 | 123.95 | +61.81% |
| インドルピー/円 | 1.6514 | +17.62% |
| ノルウェークローネ/円 | 17.030 | +55.17% |
| スウェーデンクローナ/円 | 16.790 | +42.75% |
| スイスフラン/円 | 201.82 | +76.82% |
| アルゼンチンペソ/円 | 0.1110 | -91.69% |
| 香港ドル/円 | 20.270 | +50.29% |