外国為替レート/FX

ユーロ/円

172.04

時系列/推移　ユーロ円（EUR/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2024/06/27 171.73 172.16 171.36 172.08 +0.31 0.18%
2024/06/26 171.08 171.79 170.77 171.77 +0.70 0.41%
2024/06/25 171.29 171.39 170.69 171.07 -0.24 -0.14%
2024/06/24 170.69 171.44 170.04 171.31 +0.42 0.25%
2024/06/21 170.08 170.90 169.26 170.89 +0.79 0.46%
2024/06/20 169.79 170.31 169.48 170.10 +0.24 0.14%
2024/06/19 169.52 169.88 169.10 169.86 +0.36 0.21%
2024/06/18 169.31 169.90 168.84 169.50 +0.21 0.12%
2024/06/17 168.37 169.33 167.93 169.29 +0.78 0.46%
2024/06/14 168.59 169.79 167.50 168.51 -0.11 -0.07%
2024/06/13 169.38 170.13 168.26 168.62 -0.81 -0.48%
2024/06/12 168.72 169.57 168.64 169.43 +0.67 0.40%
2024/06/11 169.03 169.42 168.28 168.76 -0.30 -0.18%
2024/06/10 169.07 169.21 168.29 169.06 -0.26 -0.15%
2024/06/07 169.44 169.97 168.92 169.32 -0.18 -0.11%
2024/06/06 169.65 170.28 169.19 169.50 -0.20 -0.12%
2024/06/05 168.46 170.00 168.35 169.70 +1.19 0.71%
2024/06/04 170.16 170.71 167.99 168.51 -1.65 -0.97%
2024/06/03 170.41 170.88 169.70 170.16 -0.45 -0.26%
2024/05/31 169.85 170.73 169.43 170.61 +0.76 0.45%