外国為替レート/FX

ユーロ/円

177.18

時系列/推移　ユーロ円（EUR/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/10/27 177.97 178.22 177.61 178.02 +0.26 0.15%
2025/10/24 177.23 177.81 177.10 177.76 +0.48 0.27%
2025/10/23 176.46 177.44 176.07 177.28 +0.88 0.50%
2025/10/22 176.22 176.42 175.75 176.40 +0.17 0.10%
2025/10/21 175.48 176.61 175.30 176.23 +0.72 0.41%
2025/10/20 175.28 176.36 175.23 175.51 +0.01 0.01%
2025/10/17 175.80 175.96 174.80 175.50 -0.32 -0.18%
2025/10/16 175.92 176.45 175.43 175.82 -0.14 -0.08%
2025/10/15 176.23 176.29 175.42 175.96 -0.22 -0.12%
2025/10/14 176.17 176.44 175.33 176.18 -0.01 -0.01%
2025/10/13 176.08 176.90 175.88 176.19 +0.33 0.19%
2025/10/10 176.83 177.15 175.72 175.86 -1.16 -0.66%
2025/10/09 177.52 177.93 176.49 177.02 -0.56 -0.32%
2025/10/08 177.06 177.84 176.89 177.58 +0.51 0.29%
2025/10/07 176.00 177.14 175.77 177.07 +0.97 0.55%
2025/10/06 174.83 176.24 174.69 176.10 +2.96 1.71%
2025/10/03 172.48 173.24 172.42 173.14 +0.62 0.36%
2025/10/02 172.45 172.97 172.25 172.52 +0.01 0.01%
2025/10/01 173.47 173.90 172.28 172.51 -1.08 -0.62%
2025/09/30 174.22 174.41 173.33 173.59 -0.69 -0.40%