外国為替レート/FX

ユーロ/円

160.40

時系列/推移　ユーロ円（EUR/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/03/07 159.56 160.75 159.25 160.40 +0.80 0.50%
2025/03/06 160.62 161.27 158.97 159.60 -0.99 -0.62%
2025/03/05 159.07 160.72 158.71 160.59 +1.39 0.87%
2025/03/04 156.78 159.21 155.55 159.20 +2.45 1.56%
2025/03/03 156.75 158.46 155.90 156.75 +0.51 0.33%
2025/02/28 155.76 157.15 154.78 156.24 +0.48 0.31%
2025/02/27 156.30 157.20 155.65 155.76 -0.56 -0.36%
2025/02/26 156.67 157.12 156.01 156.32 -0.37 -0.24%
2025/02/25 156.70 157.29 156.07 156.69 -0.01 -0.01%
2025/02/24 156.25 157.25 156.07 156.70 +0.50 0.32%
2025/02/21 157.14 158.22 155.81 156.20 -0.92 -0.59%
2025/02/20 157.86 157.86 156.29 157.12 -0.80 -0.51%
2025/02/19 158.83 159.12 157.69 157.92 -0.94 -0.59%
2025/02/18 158.82 159.18 158.35 158.86 +0.00 0.00%
2025/02/17 159.57 159.82 158.51 158.86 -0.93 -0.58%
2025/02/14 159.89 160.25 159.41 159.79 -0.08 -0.05%
2025/02/13 160.32 161.17 158.96 159.87 -0.44 -0.27%
2025/02/12 157.99 160.96 157.84 160.31 +2.32 1.47%
2025/02/11 156.66 158.19 156.24 157.99 +1.32 0.84%
2025/02/10 155.55 157.40 155.41 156.67 +0.27 0.17%