| 10日間 | 勝率70.0% ( 損益 +1.99円 ) |
|---|---|
| 1カ月 | 勝率37.9% ( 損益 -0.40円 ) |
| 3カ月 | 勝率44.0% ( 損益 -2.66円 ) |
| ポジション日 | ユーロ円 | 決済日 | ユーロ円 | 損益 |
|---|---|---|---|---|
| 03/27 17:00 | 184.1600 | 03/27 22:00 | 184.2700 | 0.11 |
| 03/27 16:00 | 184.2400 | 03/27 21:00 | 184.1300 | -0.11 |
| 03/26 14:00 | 184.3200 | 03/26 16:00 | 184.2300 | -0.09 |
| 03/25 05:00 | 184.2150 | 03/25 17:00 | 184.2350 | 0.02 |
| 03/25 01:00 | 184.0900 | 03/25 17:00 | 184.2350 | 0.15 |
| 03/24 23:00 | 183.9500 | 03/25 00:00 | 183.9700 | 0.02 |
| 03/24 16:00 | 183.9600 | 03/24 20:00 | 184.0000 | 0.04 |
| 03/20 11:00 | 183.0400 | 03/23 12:00 | 184.1200 | 1.08 |
| 03/20 08:00 | 182.8000 | 03/23 12:00 | 184.1200 | 1.32 |
| 03/19 00:00 | 183.6300 | 03/19 05:00 | 183.0850 | -0.54 |
| 03/18 03:00 | 183.5300 | 03/18 12:00 | 183.3600 | -0.17 |
| 03/18 02:00 | 183.4600 | 03/18 02:00 | 183.4600 | 0.00 |
| 03/16 21:00 | 182.5900 | 03/17 13:00 | 183.0500 | 0.46 |
| 03/16 19:00 | 182.6900 | 03/16 20:00 | 182.6600 | -0.03 |
| 03/13 06:00 | 183.5450 | 03/13 08:00 | 183.4000 | -0.14 |
| 03/11 20:00 | 183.7600 | 03/11 23:00 | 183.8100 | 0.05 |
| 03/11 10:00 | 184.0400 | 03/11 23:00 | 183.8100 | -0.23 |
| 03/10 22:00 | 183.6100 | 03/11 06:00 | 183.5450 | -0.07 |
| 03/10 20:00 | 183.6600 | 03/10 20:00 | 183.6600 | 0.00 |
| 03/09 18:00 | 183.0200 | 03/10 09:00 | 183.2000 | 0.18 |
| 03/09 13:00 | 182.9700 | 03/09 17:00 | 182.9700 | 0.00 |
| 03/09 12:00 | 182.9600 | 03/09 12:00 | 182.9600 | 0.00 |
| 03/04 22:00 | 182.9600 | 03/05 01:00 | 182.6500 | -0.31 |
| 03/03 12:00 | 183.8700 | 03/04 05:00 | 183.1800 | -0.69 |
| 03/02 23:00 | 184.5600 | 03/03 01:00 | 184.0800 | -0.48 |
| 03/02 18:00 | 184.2400 | 03/02 20:00 | 184.1800 | -0.06 |
| 03/02 08:00 | 184.1700 | 03/02 09:00 | 184.3000 | 0.13 |
| 02/28 00:00 | 184.2900 | 03/02 07:00 | 183.9700 | -0.32 |
| 02/27 23:00 | 184.2650 | 03/02 06:00 | 183.5600 | -0.70 |
| 02/27 17:00 | 184.3800 | 02/27 22:00 | 184.1900 | -0.19 |
| 02/27 15:00 | 184.0600 | 02/27 16:00 | 184.4500 | 0.39 |
| 02/25 18:00 | 184.5800 | 02/26 07:00 | 184.6350 | 0.05 |
| 02/25 13:00 | 183.7050 | 02/25 13:00 | 183.7050 | 0.00 |
| 02/24 11:00 | 182.5400 | 02/25 05:00 | 183.5400 | 1.00 |
| 02/23 21:00 | 182.5200 | 02/23 22:00 | 182.3800 | -0.14 |
| 02/20 16:00 | 182.7000 | 02/21 05:00 | 182.7700 | 0.07 |
| 02/19 02:00 | 182.4400 | 02/19 17:00 | 182.7800 | 0.34 |
| 02/18 03:00 | 181.7000 | 02/18 17:00 | 181.8700 | 0.17 |
| 02/18 02:00 | 181.7000 | 02/18 17:00 | 181.8700 | 0.17 |
| 02/16 12:00 | 181.6500 | 02/17 04:00 | 181.9400 | 0.29 |
| 02/13 15:00 | 181.8800 | 02/14 01:00 | 181.3400 | -0.54 |
| 02/12 23:00 | 181.7900 | 02/13 03:00 | 181.4200 | -0.37 |
| 02/12 21:00 | 182.4800 | 02/13 02:00 | 181.3600 | -1.12 |
| 02/12 08:00 | 181.9400 | 02/12 08:00 | 181.9400 | 0.00 |
| 02/11 22:00 | 182.5700 | 02/11 22:00 | 182.5700 | 0.00 |
| 02/10 08:00 | 185.8800 | 02/11 12:00 | 182.9100 | -2.97 |
| 02/10 03:00 | 185.8000 | 02/10 07:00 | 185.7400 | -0.06 |
| 02/06 18:00 | 185.2300 | 02/09 12:00 | 185.4400 | 0.21 |
| 02/04 15:00 | 184.9800 | 02/05 00:00 | 184.8100 | -0.17 |
| 02/03 12:00 | 183.6150 | 02/05 00:00 | 184.8100 | 1.19 |
| 02/02 23:00 | 183.6300 | 02/03 10:00 | 183.6400 | 0.01 |
| 01/30 20:00 | 183.8800 | 01/31 03:00 | 183.4200 | -0.46 |
| 01/30 12:00 | 183.5100 | 01/31 02:00 | 183.3500 | -0.16 |
| 01/29 04:00 | 183.2650 | 01/29 18:00 | 183.2800 | 0.02 |
| 01/29 00:00 | 183.3400 | 01/29 02:00 | 183.3500 | 0.01 |
| 01/28 09:00 | 183.3950 | 01/28 16:00 | 182.9300 | -0.47 |
| 01/27 10:00 | 183.3300 | 01/27 19:00 | 182.7800 | -0.55 |
| 01/27 05:00 | 183.1200 | 01/27 19:00 | 182.7800 | -0.34 |
| 01/22 13:00 | 185.4900 | 01/23 11:00 | 186.2600 | 0.77 |
| 01/21 17:00 | 184.8750 | 01/22 06:00 | 185.0250 | 0.15 |
| 01/21 09:00 | 185.3500 | 01/21 10:00 | 185.3000 | -0.05 |
| 01/20 15:00 | 184.8600 | 01/21 06:00 | 185.4400 | 0.58 |
| 01/19 17:00 | 183.6900 | 01/20 09:00 | 183.8050 | 0.12 |
| 01/19 14:00 | 183.6000 | 01/20 09:00 | 183.8050 | 0.21 |
| 01/15 17:00 | 184.5500 | 01/15 17:00 | 184.5500 | 0.00 |
| 01/14 14:00 | 185.5000 | 01/14 14:00 | 185.5000 | 0.00 |
| 01/13 14:00 | 185.2300 | 01/14 01:00 | 185.2700 | 0.04 |
| 01/13 09:00 | 184.4800 | 01/13 09:00 | 184.4800 | 0.00 |
| 01/13 04:00 | 184.5700 | 01/13 04:00 | 184.5700 | 0.00 |
| 01/12 15:00 | 184.3800 | 01/13 00:00 | 184.5100 | 0.13 |
| 01/09 11:00 | 183.1900 | 01/10 05:00 | 183.7000 | 0.51 |
| 01/09 08:00 | 182.9300 | 01/09 08:00 | 182.9300 | 0.00 |
| 01/07 05:00 | 183.0600 | 01/07 11:00 | 183.2100 | 0.15 |
| 01/07 03:00 | 183.1900 | 01/07 10:00 | 183.2800 | 0.09 |
| 01/06 09:00 | 183.4800 | 01/07 10:00 | 183.2800 | -0.20 |
| 01/06 04:00 | 183.2000 | 01/06 06:00 | 183.2700 | 0.07 |
| 01/06 02:00 | 183.1500 | 01/06 06:00 | 183.2700 | 0.12 |
| 01/02 06:00 | 184.1450 | 01/02 18:00 | 183.9200 | -0.23 |
| 01/02 05:00 | 184.0300 | 01/02 05:00 | 184.0300 | 0.00 |
| 12/31 19:00 | 183.9100 | 01/01 10:00 | 184.0300 | 0.12 |
| 12/31 13:00 | 183.7800 | 12/31 17:00 | 183.5900 | -0.19 |
| 12/31 04:00 | 183.8600 | 12/31 08:00 | 183.6800 | -0.18 |
| 12/30 12:00 | 184.0000 | 12/30 17:00 | 183.5900 | -0.41 |
| 12/30 12:00 | 184.0000 | 12/30 16:00 | 183.5500 | -0.45 |
| 10日間 | 勝率21.4% ( 損益 -0.87円 ) |
|---|---|
| 1カ月 | 勝率36.4% ( 損益 -2.61円 ) |
| 3カ月 | 勝率36.7% ( 損益 +2.96円 ) |
| ポジション日 | ユーロ円 | 決済日 | ユーロ円 | 損益 |
|---|---|---|---|---|
| 03/27 11:00 | 184.0800 | 03/27 12:00 | 184.1800 | -0.10 |
| 03/27 09:00 | 183.9900 | 03/27 10:00 | 184.0600 | -0.07 |
| 03/26 20:00 | 184.0300 | 03/27 08:00 | 184.2200 | -0.19 |
| 03/26 17:00 | 184.3300 | 03/26 18:00 | 184.3700 | -0.04 |
| 03/26 08:00 | 184.2700 | 03/26 16:00 | 184.2300 | 0.04 |
| 03/26 06:00 | 184.3000 | 03/26 06:00 | 184.3000 | 0.00 |
| 03/26 01:00 | 184.2200 | 03/26 03:00 | 184.3800 | -0.16 |
| 03/25 20:00 | 184.3600 | 03/25 20:00 | 184.3600 | 0.00 |
| 03/24 11:00 | 183.8200 | 03/24 11:00 | 183.8200 | 0.00 |
| 03/23 18:00 | 183.4000 | 03/24 10:00 | 183.7200 | -0.32 |
| 03/21 04:00 | 184.1400 | 03/23 13:00 | 184.1100 | 0.03 |
| 03/19 21:00 | 182.5400 | 03/20 04:00 | 182.6800 | -0.14 |
| 03/19 07:00 | 183.0700 | 03/20 04:00 | 182.6800 | 0.39 |
| 03/18 15:00 | 183.2600 | 03/18 20:00 | 183.5700 | -0.31 |
| 03/13 22:00 | 182.6000 | 03/16 07:00 | 182.3500 | 0.25 |
| 03/13 16:00 | 182.5900 | 03/16 07:00 | 182.3500 | 0.24 |
| 03/13 15:00 | 183.0300 | 03/16 06:00 | 182.4100 | 0.62 |
| 03/12 11:00 | 183.5100 | 03/13 01:00 | 183.4500 | 0.06 |
| 03/12 08:00 | 183.6600 | 03/13 01:00 | 183.4500 | 0.21 |
| 03/12 01:00 | 183.7800 | 03/12 02:00 | 183.8000 | -0.02 |
| 03/10 13:00 | 183.2000 | 03/10 17:00 | 183.6500 | -0.45 |
| 03/09 08:00 | 182.5100 | 03/09 09:00 | 182.7200 | -0.21 |
| 03/07 00:00 | 182.5200 | 03/07 05:00 | 183.2400 | -0.72 |
| 03/06 20:00 | 182.6500 | 03/07 04:00 | 183.1600 | -0.51 |
| 03/06 08:00 | 182.7600 | 03/06 17:00 | 182.9300 | -0.17 |
| 03/06 00:00 | 182.5100 | 03/06 17:00 | 182.9300 | -0.42 |
| 03/05 14:00 | 182.2200 | 03/06 11:00 | 182.9800 | -0.76 |
| 03/05 09:00 | 182.3300 | 03/06 11:00 | 182.9800 | -0.65 |
| 03/04 20:00 | 182.9300 | 03/04 21:00 | 182.9800 | -0.05 |
| 03/03 18:00 | 183.0400 | 03/04 06:00 | 183.0200 | 0.02 |
| 03/03 08:00 | 183.8700 | 03/04 05:00 | 183.1800 | 0.69 |
| 03/03 03:00 | 184.0300 | 03/03 07:00 | 183.9600 | 0.07 |
| 03/02 18:00 | 184.2400 | 03/02 20:00 | 184.1800 | 0.06 |
| 02/27 12:00 | 183.8600 | 02/27 16:00 | 184.4500 | -0.59 |
| 02/27 09:00 | 183.8700 | 02/27 09:00 | 183.8700 | 0.00 |
| 02/26 16:00 | 184.3300 | 02/27 02:00 | 184.1600 | 0.17 |
| 02/26 14:00 | 184.3200 | 02/27 02:00 | 184.1600 | 0.16 |
| 02/26 12:00 | 184.2600 | 02/27 01:00 | 184.1150 | 0.14 |
| 02/24 06:00 | 182.2950 | 02/24 10:00 | 182.5900 | -0.30 |
| 02/24 03:00 | 182.3000 | 02/24 10:00 | 182.5900 | -0.29 |
| 02/23 11:00 | 182.4100 | 02/23 19:00 | 182.6200 | -0.21 |
| 02/23 09:00 | 182.2600 | 02/23 18:00 | 182.6900 | -0.43 |
| 02/20 11:00 | 182.4400 | 02/20 11:00 | 182.4400 | 0.00 |
| 02/19 21:00 | 182.1800 | 02/20 09:00 | 182.5850 | -0.41 |
| 02/17 10:00 | 181.3900 | 02/18 00:00 | 181.6500 | -0.26 |
| 02/17 09:00 | 181.5400 | 02/17 09:00 | 181.5400 | 0.00 |
| 02/14 05:00 | 181.3200 | 02/16 13:00 | 181.7800 | -0.46 |
| 02/14 03:00 | 181.4700 | 02/16 13:00 | 181.7800 | -0.31 |
| 02/13 06:00 | 181.3150 | 02/13 13:00 | 181.7800 | -0.47 |
| 02/12 10:00 | 181.6200 | 02/12 13:00 | 181.2900 | 0.33 |
| 02/10 13:00 | 184.8900 | 02/11 12:00 | 182.9100 | 1.98 |
| 02/09 20:00 | 185.7200 | 02/09 20:00 | 185.7200 | 0.00 |
| 02/09 14:00 | 185.2750 | 02/09 18:00 | 185.8100 | -0.53 |
| 02/06 04:00 | 185.0200 | 02/09 12:00 | 185.4400 | -0.42 |
| 02/06 03:00 | 184.9700 | 02/09 11:00 | 185.4700 | -0.50 |
| 02/06 00:00 | 184.8700 | 02/06 01:00 | 185.1800 | -0.31 |
| 02/05 21:00 | 185.1500 | 02/05 22:00 | 184.9300 | 0.22 |
| 02/05 13:00 | 184.8600 | 02/05 22:00 | 184.9300 | -0.07 |
| 02/05 02:00 | 184.8100 | 02/05 02:00 | 184.8100 | 0.00 |
| 02/02 19:00 | 183.6700 | 02/03 10:00 | 183.6400 | 0.03 |
| 02/02 13:00 | 183.7100 | 02/02 14:00 | 183.5400 | 0.17 |
| 01/31 04:00 | 183.4000 | 02/02 07:00 | 184.0850 | -0.69 |
| 01/30 00:00 | 182.3600 | 01/30 09:00 | 183.1800 | -0.82 |
| 01/29 22:00 | 183.3600 | 01/30 09:00 | 183.1800 | 0.18 |
| 01/28 19:00 | 182.8800 | 01/29 02:00 | 183.3500 | -0.47 |
| 01/27 21:00 | 182.8800 | 01/28 16:00 | 182.9300 | -0.05 |
| 01/24 02:00 | 184.4600 | 01/26 19:00 | 182.1200 | 2.34 |
| 01/23 20:00 | 185.6000 | 01/26 18:00 | 182.3100 | 3.29 |
| 01/23 18:00 | 185.4800 | 01/26 18:00 | 182.3100 | 3.17 |
| 01/21 16:00 | 185.0400 | 01/22 05:00 | 185.1000 | -0.06 |
| 01/21 13:00 | 185.1900 | 01/21 13:00 | 185.1900 | 0.00 |
| 01/16 17:00 | 183.6300 | 01/19 11:00 | 183.4000 | 0.23 |
| 01/16 13:00 | 183.7800 | 01/16 14:00 | 183.8300 | -0.05 |
| 01/16 01:00 | 183.9300 | 01/16 14:00 | 183.8300 | 0.10 |
| 01/14 20:00 | 184.4950 | 01/15 11:00 | 184.4900 | 0.00 |
| 01/14 18:00 | 184.9400 | 01/15 11:00 | 184.4900 | 0.45 |
| 01/14 03:00 | 185.3400 | 01/14 03:00 | 185.3400 | 0.00 |
| 01/09 06:00 | 182.7650 | 01/09 07:00 | 182.9050 | -0.14 |
| 01/09 01:00 | 182.8100 | 01/09 05:00 | 182.8800 | -0.07 |
| 01/08 11:00 | 183.1800 | 01/09 00:00 | 183.0000 | 0.18 |
| 01/07 21:00 | 182.9100 | 01/08 15:00 | 182.9100 | 0.00 |
| 01/07 19:00 | 182.9500 | 01/07 20:00 | 182.9400 | 0.01 |
| 01/07 16:00 | 182.8000 | 01/07 17:00 | 182.8800 | -0.08 |
| 01/05 21:00 | 182.8500 | 01/06 06:00 | 183.2700 | -0.42 |
| 01/03 02:00 | 183.9000 | 01/06 05:00 | 183.2900 | 0.61 |
| 01/02 19:00 | 183.8300 | 01/06 05:00 | 183.2900 | 0.54 |
| 01/01 19:00 | 184.0300 | 01/02 04:00 | 184.0300 | 0.00 |
| 12/30 21:00 | 183.4700 | 12/31 01:00 | 183.8700 | -0.40 |
| 12/29 16:00 | 183.9100 | 12/30 09:00 | 184.0100 | -0.10 |
| 12/29 12:00 | 184.1600 | 12/30 09:00 | 184.0100 | 0.15 |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨05:55 更新 | ||
|---|---|---|
| 米ドル/円 | 160.26 | +0.00% |
| 豪ドル/円 | 110.24 | +0.00% |
| ユーロ/円 | 184.49 | +0.00% |
| ユーロ/ドル | 1.1512 | +0.02% |
| ポンド/円 | 212.67 | +0.00% |
| 南アランド/円 | 9.354 | +0.00% |
| トルコリラ/円 | 3.603 | -74.43% |
| レアル/円 | 30.58 | +57.77% |
| NZドル/円 | 92.10 | +0.00% |
| メキシコペソ/円 | 8.846 | +68.72% |
| 中国元/円 | 23.161 | +48.12% |
| カナダドル/円 | 115.37 | +46.83% |
| シンガポールドル/円 | 124.32 | +62.30% |
| インドルピー/円 | 1.6915 | +20.48% |
| ノルウェークローネ/円 | 16.430 | +49.70% |
| スウェーデンクローナ/円 | 16.930 | +43.94% |
| スイスフラン/円 | 200.59 | +75.74% |
| アルゼンチンペソ/円 | 0.1158 | -91.33% |
| 香港ドル/円 | 20.450 | +51.63% |