豪州 長期金利(5/13)

チャート

豪州　長期金利 時系列データ（2018年～現在）

• クリックで時系列データを表示

  • 2018 2019 2020 2021 2022 2023 2024 2025 2026

    日付	終値	始値	高値	安値	前日比
    2026/05/13	5.088	0.000	0.000	0.000	+0.076 (1.516%)
    2026/05/12	5.012	0.000	0.000	0.000	+0.040 (0.805%)
    2026/05/09	4.972	0.000	0.000	0.000	-0.048 (-0.956%)
    2026/05/05	5.020	0.000	0.000	0.000	+0.005 (0.100%)
    2026/05/02	5.015	0.000	0.000	0.000	-0.038 (-0.752%)
    2026/04/30	5.053	0.000	0.000	0.000	-0.007 (-0.138%)
    2026/04/29	5.060	0.000	0.000	0.000	+0.032 (0.636%)
    2026/04/28	5.028	0.000	0.000	0.000	+0.071 (1.432%)
    2026/04/25	4.957	0.000	0.000	0.000	-0.020 (-0.402%)
    2026/04/24	4.977	0.000	0.000	0.000	-0.001 (-0.020%)
    2026/04/17	4.978	0.000	0.000	0.000	-0.001 (-0.020%)
    2026/04/14	4.979	0.000	0.000	0.000	+0.036 (0.728%)
    2026/04/09	4.943	0.000	0.000	0.000	-0.013 (-0.262%)
    2026/04/08	4.956	0.000	0.000	0.000	-0.085 (-1.686%)
    2026/04/06	5.041	0.000	0.000	0.000	+0.031 (0.619%)
    2026/04/03	5.010	0.000	0.000	0.000	+0.055 (1.110%)
    2026/04/02	4.955	0.000	0.000	0.000	-0.118 (-2.326%)
    2026/03/27	5.073	0.000	0.000	0.000	+0.141 (2.859%)
    2026/03/26	4.932	0.000	0.000	0.000	-0.135 (-2.664%)
    2026/03/20	5.067	0.000	0.000	0.000	+0.163 (3.324%)
    2026/03/18	4.904	0.000	0.000	0.000	-0.054 (-1.089%)
    2026/03/17	4.958	0.000	0.000	0.000	-0.038 (-0.761%)
    2026/03/14	4.996	0.000	0.000	0.000	+0.119 (2.440%)
    2026/03/06	4.877	0.000	0.000	0.000	+0.227 (4.882%)
    2026/02/27	4.650	0.000	0.000	0.000	-0.041 (-0.874%)
    2026/02/24	4.691	0.000	0.000	0.000	-0.080 (-1.677%)
    2026/02/20	4.771	0.000	0.000	0.000	+0.034 (0.718%)
    2026/02/19	4.737	0.000	0.000	0.000	+0.020 (0.424%)
    2026/02/17	4.717	0.000	0.000	0.000	+0.003 (0.064%)
    2026/02/14	4.714	0.000	0.000	0.000	-0.088 (-1.833%)
    2026/02/12	4.802	0.000	0.000	0.000	+0.003 (0.063%)
    2026/02/06	4.799	0.000	0.000	0.000	-0.023 (-0.477%)
    2026/02/03	4.822	0.000	0.000	0.000	+0.035 (0.731%)
    2026/01/31	4.787	0.000	0.000	0.000	+0.000 (0.000%)
    2026/01/30	4.787	0.000	0.000	0.000	+0.018 (0.377%)
    2026/01/29	4.769	0.000	0.000	0.000	-0.098 (-2.014%)
    2026/01/28	4.867	0.000	0.000	0.000	+0.032 (0.662%)
    2026/01/24	4.835	0.000	0.000	0.000	+0.033 (0.687%)
    2026/01/21	4.802	0.000	0.000	0.000	+0.027 (0.565%)
    2026/01/20	4.775	0.000	0.000	0.000	+0.066 (1.402%)
    2026/01/14	4.709	4.693	4.736	4.680	+0.013 (0.277%)
    2026/01/13	4.696	4.687	4.702	4.669	+0.009 (0.192%)
    2026/01/12	4.687	4.681	4.688	4.656	+0.033 (0.709%)
    2026/01/08	4.654	4.759	4.759	4.641	-0.144 (-3.001%)
    2026/01/05	4.798	4.831	4.833	4.795	+0.057 (1.202%)