外国為替レート/FX
※札証、名証、福証へ上場している銘柄は非対応
カナダ 長期金利(9/27)
2.956%
チャート
カナダ 長期金利 時系列データ（2018年～現在）
クリックで時系列データを表示
-
日付 終値 始値 高値 安値 前日比 2024/09/27 2.956 3.020 3.020 2.949 -0.064
(-2.119%)2024/09/26 3.020 3.009 3.033 2.978 +0.011
(0.366%)2024/09/25 3.009 2.959 3.017 2.959 +0.050
(1.690%)2024/09/24 2.959 2.950 3.005 2.945 +0.009
(0.305%)2024/09/23 2.950 2.953 3.002 2.931 -0.003
(-0.102%)2024/09/20 2.953 2.927 2.975 2.903 +0.026
(0.888%)2024/09/19 2.927 2.928 2.982 2.923 -0.001
(-0.034%)2024/09/18 2.928 2.893 2.938 2.867 +0.035
(1.210%)2024/09/17 2.893 2.870 2.909 2.829 +0.023
(0.801%)2024/09/16 2.870 2.906 2.906 2.854 -0.036
(-1.239%)2024/09/13 2.906 2.915 2.915 2.882 -0.009
(-0.309%)2024/09/12 2.915 2.917 2.938 2.883 -0.002
(-0.069%)2024/09/11 2.917 2.898 2.942 2.872 +0.019
(0.656%)2024/09/10 2.898 3.010 3.010 2.887 -0.112
(-3.721%)2024/09/09 3.010 2.966 3.017 2.966 +0.044
(1.483%)2024/09/06 2.966 2.973 3.009 2.908 -0.007
(-0.235%)2024/09/05 2.973 2.995 3.023 2.965 -0.022
(-0.735%)2024/09/04 2.995 3.064 3.064 2.995 -0.069
(-2.252%)2024/09/03 3.064 3.160 3.174 3.063 -0.096
(-3.038%)2024/08/30 3.160 3.134 3.165 3.115 +0.070
(2.265%)2024/08/28 3.090 3.060 3.092 3.027 +0.030
(0.980%)2024/08/27 3.060 3.057 3.106 3.056 +0.003
(0.098%)2024/08/26 3.057 3.033 3.066 3.021 +0.024
(0.791%)2024/08/23 3.033 3.068 3.070 3.013 -0.035
(-1.141%)2024/08/22 3.068 3.017 3.086 3.017 +0.051
(1.690%)2024/08/21 3.017 3.007 3.045 2.989 +0.010
(0.333%)2024/08/20 3.007 3.066 3.082 3.007 -0.059
(-1.924%)2024/08/19 3.066 3.067 3.095 3.044 -0.001
(-0.033%)2024/08/16 3.067 3.079 3.093 3.027 -0.012
(-0.390%)2024/08/15 3.079 3.024 3.096 3.013 +0.055
(1.819%)2024/08/14 3.024 3.034 3.054 2.998 -0.010
(-0.330%)2024/08/13 3.034 3.084 3.100 3.031 -0.050
(-1.621%)2024/08/12 3.084 3.116 3.135 3.081 -0.032
(-1.027%)2024/08/09 3.116 3.176 3.176 3.105 -0.060
(-1.889%)2024/08/08 3.176 3.150 3.196 3.112 +0.026
(0.825%)2024/08/07 3.150 3.117 3.183 3.117 +0.033
(1.059%)2024/08/06 3.117 2.998 3.127 2.998 +0.119
(3.969%)2024/08/02 2.998 3.108 3.108 2.947 -0.110
(-3.539%)2024/08/01 3.108 3.162 3.202 3.101 -0.054
(-1.708%)2024/07/31 3.162 3.233 3.246 3.162 -0.071
(-2.196%)2024/07/30 3.233 3.291 3.296 3.231 -0.058
(-1.762%)2024/07/29 3.291 3.320 3.320 3.269 -0.029
(-0.873%)2024/07/26 3.320 3.374 3.379 3.314 -0.054
(-1.600%)2024/07/25 3.374 3.399 3.399 3.307 -0.025
(-0.736%)2024/07/24 3.399 3.393 3.414 3.334 +0.006
(0.177%)2024/07/23 3.393 3.412 3.412 3.375 -0.019
(-0.557%)2024/07/22 3.412 3.397 3.429 3.361 +0.015
(0.442%)2024/07/19 3.397 3.381 3.417 3.373 +0.016
(0.473%)2024/07/18 3.381 3.347 3.381 3.317 +0.034
(1.016%)2024/07/17 3.347 3.354 3.388 3.331 -0.007
(-0.209%)2024/07/16 3.354 3.418 3.418 3.348 -0.064
(-1.872%)2024/07/15 3.418 3.412 3.452 3.388 +0.006
(0.176%)2024/07/12 3.412 3.435 3.463 3.387 -0.023
(-0.670%)2024/07/11 3.435 3.476 3.502 3.372 -0.041
(-1.180%)2024/07/10 3.476 3.492 3.492 3.449 -0.016
(-0.458%)2024/07/09 3.492 3.476 3.520 3.471 +0.016
(0.460%)2024/07/08 3.476 3.499 3.534 3.456 -0.023
(-0.657%)2024/07/05 3.499 3.609 3.609 3.494 -0.110
(-3.048%)2024/07/04 3.609 3.566 3.609 3.566 +0.043
(1.206%)2024/07/03 3.566 3.609 3.635 3.535 -0.043
(-1.191%)2024/07/02 3.609 3.507 3.659 3.507 +0.102
(2.908%)2024/06/28 3.507 3.476 3.513 3.440 +0.031
(0.892%)2024/06/27 3.476 3.490 3.522 3.465 -0.014
(-0.401%)2024/06/26 3.490 3.382 3.490 3.382 +0.108
(3.193%)2024/06/25 3.382 3.332 3.416 3.300 +0.050
(1.501%)2024/06/24 3.332 3.350 3.368 3.331 -0.018
(-0.537%)2024/06/21 3.350 3.346 3.361 3.305 +0.004
(0.120%)2024/06/20 3.346 3.295 3.373 3.293 +0.051
(1.548%)2024/06/19 3.295 3.262 3.296 3.259 +0.033
(1.012%)2024/06/18 3.262 3.316 3.320 3.258 -0.054
(-1.628%)2024/06/17 3.316 3.284 3.348 3.284 +0.032
(0.974%)2024/06/14 3.284 3.328 3.328 3.260 -0.044
(-1.322%)2024/06/13 3.328 3.392 3.392 3.321 -0.064
(-1.887%)2024/06/12 3.392 3.480 3.480 3.354 -0.088
(-2.529%)2024/06/11 3.480 3.506 3.509 3.469 -0.026
(-0.742%)2024/06/10 3.506 3.465 3.526 3.465 +0.041
(1.183%)2024/06/07 3.465 3.394 3.487 3.378 +0.071
(2.092%)2024/06/06 3.394 3.386 3.419 3.379 +0.008
(0.236%)2024/06/05 3.386 3.450 3.459 3.372 -0.064
(-1.855%)2024/06/04 3.450 3.514 3.531 3.427 -0.064
(-1.821%)2024/06/03 3.514 3.630 3.635 3.502 -0.112
(-3.089%)2024/05/27 3.626 3.609 3.642 3.596 +0.017
(0.471%)2024/05/24 3.609 3.620 3.649 3.597 -0.011
(-0.304%)2024/05/23 3.620 3.600 3.640 3.559 +0.020
(0.556%)2024/05/22 3.600 3.584 3.639 3.584 +0.016
(0.446%)2024/05/21 3.584 3.625 3.645 3.549 -0.041
(-1.131%)2024/05/17 3.625 3.566 3.630 3.566 +0.059
(1.655%)2024/05/16 3.566 3.572 3.589 3.537 -0.006
(-0.168%)2024/05/15 3.572 3.686 3.713 3.562 -0.114
(-3.093%)2024/05/14 3.686 3.695 3.738 3.670 -0.009
(-0.244%)2024/05/13 3.695 3.696 3.698 3.660 -0.001
(-0.027%)2024/05/10 3.696 3.633 3.718 3.615 +0.064
(1.762%)2024/05/08 3.632 3.594 3.644 3.591 +0.038
(1.057%)2024/05/07 3.594 3.612 3.639 3.555 -0.018
(-0.498%)2024/05/06 3.612 3.658 3.658 3.606 -0.046
(-1.258%)2024/05/03 3.658 3.738 3.764 3.626 -0.080
(-2.140%)2024/05/02 3.738 3.758 3.800 3.721 -0.080
(-2.095%)2024/04/30 3.818 3.761 3.835 3.761 +0.057
(1.516%)2024/04/29 3.761 3.826 3.840 3.750 -0.065
(-1.699%)2024/04/26 3.826 3.869 3.877 3.804 -0.043
(-1.111%)2024/04/25 3.869 3.806 3.891 3.793 +0.063
(1.655%)2024/04/24 3.806 3.760 3.834 3.760 +0.046
(1.223%)2024/04/23 3.760 3.753 3.804 3.732 +0.007
(0.187%)2024/04/22 3.753 3.740 3.808 3.740 +0.013
(0.348%)2024/04/19 3.740 3.754 3.780 3.689 -0.014
(-0.373%)2024/04/18 3.754 3.701 3.768 3.664 +0.053
(1.432%)2024/04/17 3.701 3.744 3.758 3.687 -0.043
(-1.149%)2024/04/16 3.744 3.741 3.810 3.704 +0.003
(0.080%)2024/04/15 3.741 3.661 3.781 3.661 +0.080
(2.185%)2024/04/12 3.661 3.733 3.753 3.617 -0.072
(-1.929%)2024/04/11 3.733 3.696 3.763 3.660 +0.037
(1.001%)2024/04/10 3.696 3.558 3.719 3.548 +0.138
(3.879%)2024/04/09 3.558 3.626 3.649 3.547 -0.068
(-1.875%)2024/04/08 3.626 3.592 3.677 3.591 +0.034
(0.947%)2024/04/05 3.592 3.550 3.608 3.519 +0.042
(1.183%)2024/04/04 3.550 3.595 3.653 3.544 -0.045
(-1.252%)2024/04/03 3.595 3.609 3.671 3.588 -0.014
(-0.388%)2024/04/02 3.609 3.588 3.678 3.588 +0.021
(0.585%)2024/04/01 3.588 3.467 3.611 3.467 +0.121
(3.490%)2024/03/28 3.467 3.442 3.503 3.440 +0.025
(0.726%)2024/03/27 3.442 3.499 3.499 3.438 -0.057
(-1.629%)2024/03/26 3.499 3.491 3.538 3.465 +0.008
(0.229%)2024/03/25 3.491 3.436 3.499 3.436 +0.055
(1.601%)2024/03/22 3.436 3.517 3.517 3.433 -0.081
(-2.303%)2024/03/21 3.517 3.485 3.531 3.428 -0.080
(-2.224%)2024/03/18 3.597 3.547 3.612 3.547 +0.050
(1.410%)2024/03/15 3.547 3.530 3.575 3.507 +0.017
(0.482%)2024/03/14 3.530 3.423 3.545 3.423 +0.107
(3.126%)2024/03/13 3.423 3.401 3.462 3.397 +0.022
(0.647%)2024/03/12 3.401 3.357 3.426 3.324 +0.044
(1.311%)2024/03/11 3.357 3.338 3.372 3.307 -0.016
(-0.474%)2024/03/07 3.373 3.350 3.387 3.303 +0.023
(0.687%)2024/03/06 3.350 3.364 3.396 3.316 -0.014
(-0.416%)2024/03/05 3.364 3.450 3.450 3.337 -0.086
(-2.493%)2024/03/04 3.450 3.428 3.500 3.428 +0.022
(0.642%)2024/03/01 3.428 3.492 3.531 3.423 -0.064
(-1.833%)2024/02/29 3.492 3.524 3.589 3.482 -0.032
(-0.908%)2024/02/28 3.524 3.556 3.575 3.520 -0.032
(-0.900%)2024/02/27 3.556 3.497 3.571 3.488 +0.059
(1.687%)2024/02/26 3.497 3.463 3.517 3.450 +0.034
(0.982%)2024/02/23 3.463 3.541 3.564 3.456 -0.078
(-2.203%)2024/02/22 3.541 3.550 3.566 3.514 +0.021
(0.597%)2024/02/20 3.520 3.586 3.595 3.471 -0.066
(-1.840%)2024/02/16 3.586 3.544 3.639 3.544 +0.042
(1.185%)2024/02/15 3.544 3.558 3.574 3.485 -0.014
(-0.393%)2024/02/14 3.558 3.651 3.665 3.543 -0.093
(-2.547%)2024/02/13 3.651 3.581 3.695 3.568 +0.070
(1.955%)2024/02/12 3.581 3.545 3.592 3.522 +0.036
(1.016%)2024/02/09 3.545 3.552 3.598 3.531 -0.007
(-0.197%)2024/02/08 3.552 3.478 3.585 3.459 +0.074
(2.128%)2024/02/07 3.478 3.428 3.485 3.410 +0.050
(1.459%)2024/02/06 3.428 3.508 3.519 3.422 -0.080
(-2.281%)2024/02/05 3.508 3.379 3.514 3.379 +0.129
(3.818%)2024/02/02 3.379 3.271 3.415 3.239 +0.108
(3.302%)2024/02/01 3.271 3.319 3.360 3.230 -0.048
(-1.446%)2024/01/31 3.319 3.407 3.417 3.319 -0.088
(-2.583%)2024/01/30 3.407 3.449 3.503 3.405 -0.042
(-1.218%)2024/01/29 3.449 3.522 3.524 3.444 -0.073
(-2.073%)2024/01/26 3.522 3.477 3.546 3.459 +0.045
(1.294%)2024/01/25 3.477 3.501 3.509 3.449 -0.024
(-0.686%)2024/01/24 3.501 3.478 3.506 3.414 +0.028
(0.806%)2024/01/23 3.473 3.461 3.510 3.461 +0.012
(0.347%)2024/01/22 3.461 3.491 3.499 3.430 -0.030
(-0.859%)2024/01/19 3.491 3.494 3.536 3.467 -0.003
(-0.086%)2024/01/18 3.494 3.443 3.507 3.414 +0.051
(1.481%)2024/01/17 3.443 3.362 3.473 3.338 +0.081
(2.409%)2024/01/16 3.362 3.228 3.371 3.228 +0.134
(4.151%)2024/01/15 3.228 3.220 3.279 3.216 -0.021
(-0.646%)2024/01/11 3.249 3.275 3.310 3.209 -0.026
(-0.794%)2024/01/10 3.275 3.224 3.290 3.190 +0.051
(1.582%)2024/01/09 3.224 3.246 3.278 3.192 -0.022
(-0.678%)2024/01/08 3.246 3.263 3.275 3.179 -0.017
(-0.521%)2024/01/05 3.263 3.242 3.320 3.164 +0.021
(0.648%)2024/01/04 3.242 3.160 3.242 3.157 +0.082
(2.595%)2024/01/03 3.160 3.179 3.223 3.119 -0.019
(-0.598%)
-
メールマガジン登録
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
FX/各国通貨
| 通貨 更新 | ||
|---|---|---|
| 米ドル/円 | ||
| 豪ドル/円 | ||
| ユーロ/円 | ||
| ユーロ/ドル | ||
| ポンド/円 | ||
| 南アランド/円 | ||
| トルコリラ/円 | ||
| レアル/円 | ||
| NZドル/円 | ||
| メキシコペソ/円 | ||
| 中国元/円 | ||
| カナダドル/円 | ||
| シンガポールドル/円 | ||
| インドルピー/円 | ||
| ノルウェークローネ/円 | ||
| スウェーデンクローナ/円 | ||
| スイスフラン/円 | ||
| アルゼンチンペソ/円 | ||
| 香港ドル/円 | ||