カナダ 長期金利(8/5)

チャート

カナダ　長期金利 時系列データ（2018年～現在）

• クリックで時系列データを表示

  • 2018 2019 2020 2021 2022 2023 2024 2025 2026

    日付	終値	始値	高値	安値	前日比
    2026/08/05	3.552	0.000	0.000	0.000	-0.041 (-1.141%)
    2026/07/31	3.593	0.000	0.000	0.000	+0.062 (1.756%)
    2026/07/29	3.531	0.000	0.000	0.000	-0.077 (-2.134%)
    2026/07/25	3.608	0.000	0.000	0.000	+0.014 (0.390%)
    2026/07/23	3.594	0.000	0.000	0.000	+0.062 (1.755%)
    2026/07/16	3.532	0.000	0.000	0.000	-0.036 (-1.009%)
    2026/07/14	3.568	0.000	0.000	0.000	+0.052 (1.479%)
    2026/07/11	3.516	0.000	0.000	0.000	+0.097 (2.837%)
    2026/07/08	3.419	0.000	0.000	0.000	+0.001 (0.029%)
    2026/07/07	3.418	0.000	0.000	0.000	-0.025 (-0.726%)
    2026/07/04	3.443	0.000	0.000	0.000	+0.061 (1.804%)
    2026/07/01	3.382	0.000	0.000	0.000	+0.015 (0.446%)
    2026/06/25	3.367	0.000	0.000	0.000	-0.072 (-2.094%)
    2026/06/24	3.439	0.000	0.000	0.000	+0.031 (0.910%)
    2026/06/16	3.408	0.000	0.000	0.000	+0.007 (0.206%)
    2026/06/13	3.401	0.000	0.000	0.000	-0.004 (-0.117%)
    2026/06/12	3.405	0.000	0.000	0.000	-0.084 (-2.408%)
    2026/06/10	3.489	0.000	0.000	0.000	-0.039 (-1.105%)
    2026/06/09	3.528	0.000	0.000	0.000	+0.094 (2.737%)
    2026/06/04	3.434	0.000	0.000	0.000	+0.019 (0.556%)
    2026/06/03	3.415	0.000	0.000	0.000	-0.010 (-0.292%)
    2026/06/02	3.425	0.000	0.000	0.000	+0.013 (0.381%)
    2026/05/30	3.412	0.000	0.000	0.000	-0.025 (-0.727%)
    2026/05/29	3.437	0.000	0.000	0.000	-0.024 (-0.693%)
    2026/05/26	3.461	0.000	0.000	0.000	-0.070 (-1.982%)
    2026/05/23	3.531	0.000	0.000	0.000	-0.021 (-0.591%)
    2026/05/22	3.552	0.000	0.000	0.000	-0.154 (-4.155%)
    2026/05/20	3.706	0.000	0.000	0.000	+0.013 (0.352%)
    2026/05/18	3.693	0.000	0.000	0.000	-0.004 (-0.108%)
    2026/05/16	3.697	0.000	0.000	0.000	+0.134 (3.761%)
    2026/05/15	3.563	0.000	0.000	0.000	-0.010 (-0.280%)
    2026/05/14	3.573	0.000	0.000	0.000	+0.048 (1.362%)
    2026/05/08	3.525	0.000	0.000	0.000	-0.094 (-2.597%)
    2026/05/05	3.619	0.000	0.000	0.000	+0.110 (3.135%)
    2026/04/29	3.509	0.000	0.000	0.000	+0.009 (0.257%)
    2026/04/28	3.500	0.000	0.000	0.000	+0.008 (0.229%)
    2026/04/24	3.492	0.000	0.000	0.000	+0.019 (0.547%)
    2026/04/16	3.473	0.000	0.000	0.000	+0.008 (0.231%)
    2026/04/14	3.465	0.000	0.000	0.000	-0.007 (-0.202%)
    2026/04/11	3.472	0.000	0.000	0.000	+0.011 (0.318%)
    2026/04/10	3.461	0.000	0.000	0.000	+0.010 (0.290%)
    2026/04/09	3.451	0.000	0.000	0.000	-0.030 (-0.862%)
    2026/04/08	3.481	0.000	0.000	0.000	-0.004 (-0.115%)
    2026/04/03	3.485	0.000	0.000	0.000	-0.019 (-0.542%)
    2026/04/02	3.504	0.000	0.000	0.000	+0.026 (0.748%)
    2026/04/01	3.478	0.000	0.000	0.000	-0.040 (-1.137%)
    2026/03/31	3.518	0.000	0.000	0.000	-0.039 (-1.096%)
    2026/03/27	3.557	0.000	0.000	0.000	+0.071 (2.037%)
    2026/03/26	3.486	0.000	0.000	0.000	+0.048 (1.396%)
    2026/03/20	3.438	0.000	0.000	0.000	-0.098 (-2.771%)
    2026/03/13	3.536	0.000	0.000	0.000	+0.171 (5.082%)
    2026/03/10	3.365	0.000	0.000	0.000	+0.093 (2.842%)
    2026/03/05	3.272	0.000	0.000	0.000	+0.030 (0.925%)
    2026/03/04	3.242	0.000	0.000	0.000	+0.015 (0.465%)
    2026/03/03	3.227	0.000	0.000	0.000	+0.055 (1.734%)
    2026/02/27	3.172	0.000	0.000	0.000	-0.023 (-0.720%)
    2026/02/25	3.195	0.000	0.000	0.000	-0.032 (-0.992%)
    2026/02/21	3.227	0.000	0.000	0.000	-0.030 (-0.921%)
    2026/02/14	3.257	0.000	0.000	0.000	-0.028 (-0.852%)
    2026/02/13	3.285	0.000	0.000	0.000	-0.056 (-1.676%)
    2026/02/12	3.341	0.000	0.000	0.000	-0.023 (-0.684%)
    2026/02/11	3.364	0.000	0.000	0.000	-0.038 (-1.117%)
    2026/02/07	3.402	0.000	0.000	0.000	+0.004 (0.118%)
    2026/02/06	3.398	0.000	0.000	0.000	-0.037 (-1.077%)
    2026/02/05	3.435	0.000	0.000	0.000	+0.006 (0.175%)
    2026/02/03	3.429	0.000	0.000	0.000	+0.006 (0.175%)
    2026/01/31	3.423	0.000	0.000	0.000	+0.007 (0.205%)
    2026/01/28	3.416	0.000	0.000	0.000	+0.043 (1.275%)
    2026/01/27	3.373	0.000	0.000	0.000	-0.030 (-0.882%)
    2026/01/23	3.403	0.000	0.000	0.000	+0.018 (0.532%)
    2026/01/20	3.385	0.000	0.000	0.000	-0.024 (-0.704%)
    2026/01/13	3.409	3.400	3.430	3.395	+0.016 (0.472%)
    2026/01/09	3.393	3.402	3.430	3.372	-0.009 (-0.265%)
    2026/01/08	3.402	3.398	3.433	3.396	-0.030 (-0.874%)
    2026/01/06	3.432	3.421	3.463	3.421	-0.040 (-1.152%)