外国為替レート/FX

ユーロ/円

172.37
銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

欧州 長期金利(6/28)

2.493%

チャート

欧州　長期金利 時系列データ（2021年～現在）

  • クリックで時系列データを表示

    • 日付 終値 始値 高値 安値 前日比
      2024/06/282.4932.4962.4962.493+0.041
      (1.672%)
      2024/06/272.4522.4522.4522.451-0.007
      (-0.285%)
      2024/06/262.4592.4592.4592.458+0.055
      (2.288%)
      2024/06/252.4042.4042.4042.404-0.012
      (-0.497%)
      2024/06/242.4162.4172.4182.416+0.017
      (0.709%)
      2024/06/212.3992.4012.4012.399-0.023
      (-0.950%)
      2024/06/202.4222.4222.4222.421+0.014
      (0.581%)
      2024/06/192.4082.4092.4092.408+0.014
      (0.585%)
      2024/06/182.3942.3932.3942.393-0.016
      (-0.664%)
      2024/06/172.4102.4112.4112.410+0.054
      (2.292%)
      2024/06/142.3562.3562.3562.356-0.113
      (-4.577%)
      2024/06/132.4692.4712.4712.469-0.148
      (-5.655%)
      2024/06/112.6172.6182.6182.617-0.057
      (-2.132%)
      2024/06/102.6742.6752.6752.674+0.050
      (1.905%)
      2024/06/072.6242.6242.6252.624+0.081
      (3.185%)
      2024/06/062.5432.5422.5442.542+0.033
      (1.315%)
      2024/06/052.5102.5092.5112.509-0.030
      (-1.181%)
      2024/06/042.5402.5392.5402.538-0.045
      (-1.741%)
      2024/06/032.5852.5852.5852.585-0.011
      (-0.424%)
      2024/05/282.5962.5952.5972.595+0.042
      (1.644%)
      2024/05/272.5542.5522.5542.552-0.029
      (-1.123%)
      2024/05/242.5832.5842.5842.583-0.007
      (-0.270%)
      2024/05/232.5902.5902.5902.589+0.050
      (1.969%)
      2024/05/222.5402.5392.5412.539+0.031
      (1.236%)
      2024/05/212.5092.5082.5092.508-0.020
      (-0.791%)
      2024/05/202.5292.5322.5322.528+0.009
      (0.357%)
      2024/05/172.5202.5202.5202.520+0.064
      (2.606%)
      2024/05/162.4562.4562.4582.456+0.037
      (1.530%)
      2024/05/152.4192.4212.4212.419-0.090
      (-3.587%)
      2024/05/132.5092.5082.5092.508-0.005
      (-0.199%)
      2024/05/102.5142.5142.5142.514+0.046
      (1.864%)
      2024/05/082.4682.4702.4702.467+0.042
      (1.731%)
      2024/05/072.4262.4252.4272.425-0.039
      (-1.582%)
      2024/05/062.4652.4672.4672.465-0.029
      (-1.163%)
      2024/05/032.4942.4962.4972.494-0.043
      (-1.695%)
      2024/05/022.5372.5372.5372.537-0.047
      (-1.819%)
      2024/05/012.5842.5912.5912.584-0.008
      (-0.309%)
      2024/04/302.5922.5922.5922.592+0.013
      (0.504%)
      2024/04/262.5792.5792.5792.578-0.053
      (-2.014%)
      2024/04/252.6322.6302.6332.630+0.040
      (1.543%)
      2024/04/242.5922.5922.5932.591+0.084
      (3.349%)
      2024/04/232.5082.5082.5082.507+0.022
      (0.885%)
      2024/04/222.4862.4842.4862.484-0.023
      (-0.917%)
      2024/04/192.5092.5082.5102.508+0.018
      (0.723%)
      2024/04/182.4912.4912.4912.490+0.023
      (0.932%)
      2024/04/172.4682.4672.4682.467-0.018
      (-0.724%)
      2024/04/162.4862.4892.4902.486+0.049
      (2.011%)
      2024/04/152.4372.4362.4392.436+0.074
      (3.132%)
      2024/04/122.3632.3602.3632.359-0.098
      (-3.982%)
      2024/04/112.4612.4612.4632.461+0.016
      (0.654%)
      2024/04/102.4452.4452.4472.445+0.073
      (3.078%)
      2024/04/092.3722.3722.3732.372-0.062
      (-2.547%)
      2024/04/082.4342.4342.4342.434+0.031
      (1.290%)
      2024/04/052.4032.4052.4052.403+0.041
      (1.736%)
      2024/04/042.3622.3592.3632.358-0.020
      (-0.840%)
      2024/04/032.3822.3842.3852.380-0.013
      (-0.543%)
      2024/04/022.3952.3942.3952.394+0.095
      (4.130%)
      2024/04/012.3002.2942.3002.294-0.005
      (-0.217%)
      2024/03/282.3052.3082.3082.305+0.014
      (0.611%)
      2024/03/272.2912.2902.2912.290-0.057
      (-2.428%)
      2024/03/262.3482.3472.3482.347-0.020
      (-0.845%)
      2024/03/252.3682.3682.3682.368+0.048
      (2.069%)
      2024/03/222.3202.3202.3202.320-0.081
      (-3.374%)
      2024/03/212.4012.4012.4022.401-0.030
      (-1.234%)
      2024/03/202.4312.4322.4332.431-0.019
      (-0.776%)
      2024/03/192.4502.4502.4502.450-0.004
      (-0.163%)
      2024/03/182.4542.4552.4552.454+0.017
      (0.698%)
      2024/03/152.4372.4372.4382.436+0.002
      (0.082%)
      2024/03/142.4352.4372.4372.434+0.068
      (2.873%)
      2024/03/132.3672.3672.3672.367+0.042
      (1.806%)
      2024/03/122.3252.3252.3262.324+0.023
      (0.999%)
      2024/03/112.3022.3022.3022.302+0.031
      (1.365%)
      2024/03/082.2712.2692.2712.269-0.025
      (-1.089%)
      2024/03/072.2962.2952.2962.294-0.023
      (-0.992%)
      2024/03/052.3192.3202.3202.319-0.077
      (-3.214%)
      2024/03/042.3962.3992.3992.396-0.018
      (-0.746%)
      2024/03/012.4142.4142.4142.414-0.007
      (-0.289%)
      2024/02/292.4212.4222.4222.420-0.034
      (-1.385%)
      2024/02/282.4552.4552.4562.455-0.014
      (-0.567%)
      2024/02/272.4692.4692.4702.469+0.038
      (1.563%)
      2024/02/262.4312.4332.4332.431+0.065
      (2.747%)
      2024/02/232.3662.3652.3662.365-0.074
      (-3.033%)
      2024/02/222.4402.4402.4422.439-0.011
      (-0.449%)
      2024/02/212.4512.4502.4512.449+0.074
      (3.113%)
      2024/02/202.3772.3792.3792.377-0.038
      (-1.573%)
      2024/02/192.4152.4152.4152.415+0.019
      (0.793%)
      2024/02/162.3962.3972.3972.396+0.041
      (1.741%)
      2024/02/152.3552.3552.3552.354+0.019
      (0.813%)
      2024/02/142.3362.3352.3362.335-0.065
      (-2.707%)
      2024/02/132.4012.4012.4012.400+0.042
      (1.780%)
      2024/02/122.3592.3602.3602.359-0.017
      (-0.715%)
      2024/02/092.3762.3782.3782.375+0.017
      (0.721%)
      2024/02/082.3592.3592.3592.358+0.038
      (1.637%)
      2024/02/072.3212.3212.3212.320+0.040
      (1.754%)
      2024/02/062.2812.2802.2822.280-0.037
      (-1.596%)
      2024/02/052.3182.3192.3192.318+0.084
      (3.760%)
      2024/02/022.2342.2342.2352.233+0.079
      (3.666%)
      2024/02/012.1552.1562.1592.155-0.013
      (-0.600%)
      2024/01/312.1682.1672.1682.166-0.099
      (-4.367%)
      2024/01/302.2672.2682.2682.267+0.037
      (1.659%)
      2024/01/292.2302.2312.2312.230-0.072
      (-3.128%)
      2024/01/262.3022.3012.3022.300+0.014
      (0.612%)
      2024/01/252.2882.2872.2882.287-0.061
      (-2.597%)
      2024/01/242.3492.3482.3492.347+0.004
      (0.171%)
      2024/01/232.3452.3462.3462.344+0.082
      (3.624%)
      2024/01/222.2632.2632.2632.263-0.039
      (-1.694%)
      2024/01/192.3022.3022.3022.302-0.013
      (-0.562%)
      2024/01/182.3152.3152.3152.314+0.030
      (1.313%)
      2024/01/172.2852.2862.2862.285+0.038
      (1.691%)
      2024/01/162.2472.2472.2482.245+0.045
      (2.044%)
      2024/01/152.2022.2022.2022.202+0.048
      (2.228%)
      2024/01/122.1542.1552.1552.154-0.041
      (-1.868%)
      2024/01/112.1952.1992.1992.195-0.034
      (-1.525%)
      2024/01/102.2292.2292.2302.228+0.042
      (1.920%)
      2024/01/092.1872.1852.1882.185+0.043
      (2.006%)
      2024/01/082.1442.1422.1442.141-0.033
      (-1.516%)
      2024/01/052.1772.1742.1772.173+0.051
      (2.399%)
      2024/01/042.1262.1262.1272.126+0.127
      (6.353%)
      2024/01/031.9991.9991.9991.999-0.067
      (-3.243%)
      2024/01/022.0662.0662.0672.065+0.042
      (2.075%)