| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2024/09/27 | 1.7351 | 1.7496 | 1.7024 | 1.7353 | +0.01 | 0.31% |
| 2024/09/26 | 1.7306 | 1.7351 | 1.7234 | 1.7300 | +0.02 | 1.12% |
| 2024/09/25 | 1.7097 | 1.7293 | 1.7097 | 1.7108 | -0.0076 | -0.44% |
| 2024/09/24 | 1.7187 | 1.7299 | 1.7155 | 1.7184 | -0.0047 | -0.27% |
| 2024/09/23 | 1.7237 | 1.7281 | 1.7135 | 1.7231 | +0.01 | 0.83% |
| 2024/09/20 | 1.7088 | 1.7300 | 1.6985 | 1.7089 | +0.00 | 0.21% |
| 2024/09/19 | 1.7054 | 1.7188 | 1.6993 | 1.7054 | +0.01 | 0.61% |
| 2024/09/18 | 1.6950 | 1.6975 | 1.6862 | 1.6950 | +0.02 | 0.99% |
| 2024/09/17 | 1.6781 | 1.6935 | 1.6732 | 1.6784 | +0.00 | 0.04% |
| 2024/09/16 | 1.6781 | 1.6800 | 1.6642 | 1.6778 | -0.0069 | -0.41% |
| 2024/09/13 | 1.6856 | 1.6866 | 1.6727 | 1.6847 | -0.0130 | -0.77% |
| 2024/09/12 | 1.6982 | 1.7020 | 1.6907 | 1.6977 | +0.00 | 0.25% |
| 2024/09/11 | 1.6938 | 1.6967 | 1.6765 | 1.6934 | -0.0114 | -0.67% |
| 2024/09/10 | 1.7007 | 1.7108 | 1.6942 | 1.7048 | +0.01 | 0.73% |
| 2024/09/09 | 1.6930 | 1.7126 | 1.6923 | 1.6924 | -0.0146 | -0.86% |
| 2024/09/06 | 1.7074 | 1.7135 | 1.6906 | 1.7070 | +0.00 | 0.04% |
| 2024/09/05 | 1.7061 | 1.7167 | 1.7012 | 1.7064 | -0.0247 | -1.43% |
| 2024/09/04 | 1.7312 | 1.7333 | 1.7151 | 1.7311 | +0.00 | 0.07% |
| 2024/09/03 | 1.7480 | 1.7512 | 1.7266 | 1.7299 | -0.0105 | -0.60% |
| 2024/09/02 | 1.7403 | 1.7535 | 1.7333 | 1.7404 | +0.01 | 0.76% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨05:56 更新 | ||
|---|---|---|
| 米ドル/円 | 142.21 | +0.00% |
| 豪ドル/円 | 98.15 | +0.00% |
| ユーロ/円 | 158.75 | +0.00% |
| ユーロ/ドル | 1.1163 | +0.03% |
| ポンド/円 | 190.16 | +0.00% |
| 南アランド/円 | 8.308 | +0.00% |
| トルコリラ/円 | 4.113 | -70.81% |
| レアル/円 | 26.14 | +34.86% |
| NZドル/円 | 90.17 | +0.00% |
| メキシコペソ/円 | 7.191 | +37.15% |
| 中国元/円 | 20.258 | +29.55% |
| カナダドル/円 | 105.20 | +33.88% |
| シンガポールドル/円 | 110.99 | +44.90% |
| インドルピー/円 | 1.6969 | +20.86% |
| ノルウェークローネ/円 | 13.530 | +23.28% |
| スウェーデンクローナ/円 | 14.080 | +19.71% |
| スイスフラン/円 | 169.23 | +48.27% |
| アルゼンチンペソ/円 | 0.1450 | -89.14% |
| 香港ドル/円 | 18.300 | +35.69% |