外国為替レート/FX

インドルピー円

1.6915

時系列/推移　インドルピー円（INR/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/03/27 1.6957 1.6957 1.6839 1.6912 -0.0060 -0.35%
2026/03/26 1.6974 1.7005 1.6933 1.6972 +0.01 0.57%
2026/03/25 1.6875 1.6961 1.6862 1.6875 -0.0127 -0.75%
2026/03/24 1.7002 1.7026 1.6888 1.7002 -0.0104 -0.61%
2026/03/23 1.7102 1.7129 1.6864 1.7106 +0.01 0.64%
2026/03/20 1.6994 1.7054 1.6936 1.6997 -0.0161 -0.94%
2026/03/19 1.7160 1.7179 1.6967 1.7158 -0.0043 -0.25%
2026/03/18 1.7199 1.7220 1.7141 1.7201 -0.0047 -0.27%
2026/03/17 1.7250 1.7275 1.7187 1.7248 +0.00 0.01%
2026/03/16 1.7216 1.7267 1.7216 1.7247 +0.00 0.09%
2026/03/13 1.7233 1.7286 1.7211 1.7232 +0.00 0.02%
2026/03/12 1.7229 1.7241 1.7178 1.7228 +0.00 0.10%
2026/03/11 1.7155 1.7218 1.7153 1.7211 +0.00 0.29%
2026/03/10 1.7130 1.7174 1.7088 1.7162 +0.01 0.44%
2026/03/09 1.7165 1.7204 1.7087 1.7087 -0.0056 -0.33%
2026/03/06 1.7140 1.7197 1.7117 1.7143 -0.0003 -0.02%
2026/03/05 1.6999 1.7176 1.6965 1.7146 +0.01 0.69%
2026/03/04 1.7096 1.7118 1.7005 1.7029 -0.0079 -0.46%
2026/03/03 1.7152 1.7168 1.7074 1.7108 -0.0051 -0.30%
2026/03/02 1.7182 1.7197 1.7087 1.7159 +0.00 0.16%