| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/09/05 | 1.6832 | 1.6839 | 1.6666 | 1.6708 | -0.0123 | -0.73% |
| 2025/09/04 | 1.6832 | 1.6839 | 1.6831 | 1.6831 | -0.0049 | -0.29% |
| 2025/09/03 | 1.6882 | 1.6917 | 1.6799 | 1.6880 | +0.00 | 0.18% |
| 2025/09/02 | 1.6856 | 1.6856 | 1.6850 | 1.6850 | +0.01 | 0.78% |
| 2025/09/01 | 1.6719 | 1.6926 | 1.6629 | 1.6719 | -0.0040 | -0.24% |
| 2025/08/29 | 1.6762 | 1.6792 | 1.6645 | 1.6759 | -0.0049 | -0.29% |
| 2025/08/28 | 1.6807 | 1.6827 | 1.6761 | 1.6808 | -0.0017 | -0.10% |
| 2025/08/27 | 1.6827 | 1.6883 | 1.6817 | 1.6825 | -0.0050 | -0.30% |
| 2025/08/26 | 1.6872 | 1.6877 | 1.6777 | 1.6875 | -0.0009 | -0.05% |
| 2025/08/25 | 1.6884 | 1.7012 | 1.6808 | 1.6884 | +0.01 | 0.36% |
| 2025/08/22 | 1.6992 | 1.7029 | 1.6797 | 1.6824 | -0.0155 | -0.91% |
| 2025/08/21 | 1.6992 | 1.6992 | 1.6979 | 1.6979 | +0.01 | 0.35% |
| 2025/08/20 | 1.6922 | 1.6925 | 1.6919 | 1.6919 | -0.0025 | -0.15% |
| 2025/08/19 | 1.6945 | 1.7001 | 1.6901 | 1.6944 | +0.01 | 0.59% |
| 2025/08/18 | 1.6845 | 1.6936 | 1.6833 | 1.6845 | +0.00 | 0.17% |
| 2025/08/15 | 1.6844 | 1.6860 | 1.6774 | 1.6817 | -0.0007 | -0.04% |
| 2025/08/14 | 1.6822 | 1.6862 | 1.6714 | 1.6824 | -0.0046 | -0.27% |
| 2025/08/13 | 1.6869 | 1.6917 | 1.6814 | 1.6870 | -0.0027 | -0.16% |
| 2025/08/12 | 1.6900 | 1.6942 | 1.6846 | 1.6897 | -0.0106 | -0.62% |
| 2025/08/11 | 1.7003 | 1.7003 | 1.6815 | 1.7003 | +0.02 | 1.25% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨05:55 更新 | ||
|---|---|---|
| 米ドル/円 | 147.39 | +0.00% |
| 豪ドル/円 | 96.60 | +0.00% |
| ユーロ/円 | 172.75 | +0.00% |
| ユーロ/ドル | 1.1721 | +0.01% |
| ポンド/円 | 199.07 | +0.00% |
| 南アランド/円 | 8.374 | +0.00% |
| トルコリラ/円 | 3.528 | -74.96% |
| レアル/円 | 27.20 | +40.33% |
| NZドル/円 | 86.85 | +0.00% |
| メキシコペソ/円 | 7.854 | +49.80% |
| 中国元/円 | 20.646 | +32.03% |
| カナダドル/円 | 106.62 | +35.69% |
| シンガポールドル/円 | 114.77 | +49.83% |
| インドルピー/円 | 1.6697 | +18.92% |
| ノルウェークローネ/円 | 14.650 | +33.49% |
| スウェーデンクローナ/円 | 15.690 | +33.40% |
| スイスフラン/円 | 184.65 | +61.78% |
| アルゼンチンペソ/円 | 0.1060 | -92.06% |
| 香港ドル/円 | 18.910 | +40.21% |