| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/07/04 | 1.6958 | 1.6962 | 1.6885 | 1.6902 | -0.0053 | -0.31% |
| 2025/07/03 | 1.6752 | 1.6974 | 1.6745 | 1.6955 | +0.02 | 1.24% |
| 2025/07/02 | 1.6744 | 1.6831 | 1.6744 | 1.6748 | -0.0029 | -0.17% |
| 2025/07/01 | 1.6778 | 1.6812 | 1.6679 | 1.6777 | -0.0201 | -1.18% |
| 2025/06/30 | 1.6976 | 1.6991 | 1.6803 | 1.6978 | +0.01 | 0.51% |
| 2025/06/27 | 1.6893 | 1.6951 | 1.6848 | 1.6892 | +0.00 | 0.27% |
| 2025/06/26 | 1.6850 | 1.6884 | 1.6780 | 1.6846 | -0.0018 | -0.11% |
| 2025/06/25 | 1.6863 | 1.6946 | 1.6830 | 1.6864 | +0.00 | 0.05% |
| 2025/06/24 | 1.6849 | 1.6903 | 1.6798 | 1.6855 | -0.0015 | -0.09% |
| 2025/06/23 | 1.6865 | 1.7056 | 1.6857 | 1.6870 | +0.01 | 0.89% |
| 2025/06/20 | 1.6721 | 1.6854 | 1.6712 | 1.6722 | -0.0048 | -0.29% |
| 2025/06/19 | 1.6770 | 1.6803 | 1.6724 | 1.6770 | -0.0073 | -0.43% |
| 2025/06/18 | 1.6846 | 1.6853 | 1.6726 | 1.6843 | -0.0016 | -0.09% |
| 2025/06/17 | 1.6857 | 1.6900 | 1.6751 | 1.6859 | +0.01 | 0.70% |
| 2025/06/16 | 1.6770 | 1.6826 | 1.6727 | 1.6741 | +0.00 | 0.08% |
| 2025/06/13 | 1.6721 | 1.6773 | 1.6595 | 1.6727 | -0.0144 | -0.85% |
| 2025/06/12 | 1.6870 | 1.6885 | 1.6742 | 1.6871 | -0.0048 | -0.28% |
| 2025/06/11 | 1.6921 | 1.7001 | 1.6903 | 1.6919 | +0.00 | 0.28% |
| 2025/06/10 | 1.6873 | 1.6963 | 1.6859 | 1.6872 | -0.0064 | -0.38% |
| 2025/06/09 | 1.6936 | 1.6948 | 1.6805 | 1.6936 | +0.02 | 1.28% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨05:55 更新 | ||
|---|---|---|
| 米ドル/円 | 144.55 | +0.00% |
| 豪ドル/円 | 94.69 | +0.00% |
| ユーロ/円 | 170.17 | +0.00% |
| ユーロ/ドル | 1.1774 | +0.03% |
| ポンド/円 | 197.28 | +0.00% |
| 南アランド/円 | 8.218 | +0.00% |
| トルコリラ/円 | 3.573 | -74.65% |
| レアル/円 | 26.62 | +37.34% |
| NZドル/円 | 87.52 | +0.00% |
| メキシコペソ/円 | 7.739 | +47.61% |
| 中国元/円 | 20.146 | +28.84% |
| カナダドル/円 | 106.27 | +35.25% |
| シンガポールドル/円 | 113.37 | +48.00% |
| インドルピー/円 | 1.6879 | +20.22% |
| ノルウェークローネ/円 | 14.320 | +30.48% |
| スウェーデンクローナ/円 | 15.110 | +28.46% |
| スイスフラン/円 | 181.99 | +59.44% |
| アルゼンチンペソ/円 | 0.1140 | -91.46% |
| 香港ドル/円 | 18.410 | +36.50% |