| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/04/24 | 1.6777 | 1.6792 | 1.6667 | 1.6779 | +0.00 | 0.17% |
| 2025/04/23 | 1.6752 | 1.6752 | 1.6560 | 1.6751 | +0.01 | 0.82% |
| 2025/04/22 | 1.6617 | 1.6618 | 1.6613 | 1.6615 | +0.01 | 0.54% |
| 2025/04/21 | 1.6571 | 1.6571 | 1.6488 | 1.6525 | -0.0106 | -0.64% |
| 2025/04/18 | 1.6678 | 1.6683 | 1.6631 | 1.6631 | -0.0045 | -0.27% |
| 2025/04/17 | 1.6678 | 1.6683 | 1.6676 | 1.6676 | -0.0025 | -0.15% |
| 2025/04/16 | 1.6703 | 1.6703 | 1.6577 | 1.6701 | +0.01 | 0.34% |
| 2025/04/15 | 1.6643 | 1.6730 | 1.6632 | 1.6645 | -0.0013 | -0.08% |
| 2025/04/14 | 1.6653 | 1.6737 | 1.6541 | 1.6658 | -0.0019 | -0.11% |
| 2025/04/11 | 1.6673 | 1.6731 | 1.6500 | 1.6677 | -0.0335 | -1.97% |
| 2025/04/10 | 1.7013 | 1.7111 | 1.6712 | 1.7012 | +0.01 | 0.63% |
| 2025/04/09 | 1.6911 | 1.6914 | 1.6620 | 1.6905 | -0.0299 | -1.74% |
| 2025/04/08 | 1.7198 | 1.7223 | 1.7014 | 1.7204 | +0.02 | 1.37% |
| 2025/04/07 | 1.6974 | 1.7224 | 1.6913 | 1.6971 | -0.0178 | -1.04% |
| 2025/04/04 | 1.7148 | 1.7187 | 1.6939 | 1.7149 | -0.0151 | -0.87% |
| 2025/04/03 | 1.7308 | 1.7355 | 1.7027 | 1.7300 | -0.0195 | -1.11% |
| 2025/04/02 | 1.7491 | 1.7558 | 1.7444 | 1.7495 | -0.0044 | -0.25% |
| 2025/04/01 | 1.7542 | 1.7547 | 1.7403 | 1.7539 | -0.0052 | -0.30% |
| 2025/03/31 | 1.7587 | 1.7600 | 1.7395 | 1.7591 | +0.01 | 0.55% |
| 2025/03/28 | 1.7603 | 1.7628 | 1.7494 | 1.7494 | -0.0122 | -0.69% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨05:36 更新 | ||
|---|---|---|
| 米ドル/円 | 143.72 | +0.79% |
| 豪ドル/円 | 91.97 | +0.62% |
| ユーロ/円 | 163.24 | +0.50% |
| ユーロ/ドル | 1.1359 | -0.27% |
| ポンド/円 | 191.31 | +0.55% |
| 南アランド/円 | 7.693 | +1.50% |
| トルコリラ/円 | 3.690 | -73.81% |
| レアル/円 | 25.26 | +30.32% |
| NZドル/円 | 85.68 | +0.19% |
| メキシコペソ/円 | 7.362 | +40.42% |
| 中国元/円 | 19.676 | +25.83% |
| カナダドル/円 | 103.71 | +31.99% |
| シンガポールドル/円 | 109.25 | +42.62% |
| インドルピー/円 | 1.6796 | +19.63% |
| ノルウェークローネ/円 | 13.760 | +25.38% |
| スウェーデンクローナ/円 | 14.830 | +26.08% |
| スイスフラン/円 | 173.57 | +52.07% |
| アルゼンチンペソ/円 | 0.1200 | -91.01% |
| 香港ドル/円 | 18.520 | +37.32% |