| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/03/07 | 1.6988 | 1.6996 | 1.6859 | 1.6966 | -0.0008 | -0.05% |
| 2025/03/06 | 1.7142 | 1.7153 | 1.6907 | 1.6974 | -0.0135 | -0.79% |
| 2025/03/05 | 1.7161 | 1.7189 | 1.7050 | 1.7109 | +0.01 | 0.48% |
| 2025/03/04 | 1.7023 | 1.7088 | 1.6957 | 1.7027 | -0.0079 | -0.46% |
| 2025/03/03 | 1.7205 | 1.7316 | 1.7069 | 1.7106 | -0.0096 | -0.56% |
| 2025/02/28 | 1.7130 | 1.7246 | 1.7059 | 1.7202 | +0.01 | 0.48% |
| 2025/02/27 | 1.7068 | 1.7176 | 1.7046 | 1.7119 | +0.00 | 0.24% |
| 2025/02/26 | 1.7093 | 1.7180 | 1.7059 | 1.7078 | -0.0001 | -0.01% |
| 2025/02/25 | 1.7248 | 1.7300 | 1.7037 | 1.7079 | -0.0180 | -1.04% |
| 2025/02/24 | 1.7224 | 1.7263 | 1.7167 | 1.7259 | +0.01 | 0.35% |
| 2025/02/21 | 1.7280 | 1.7382 | 1.7190 | 1.7199 | -0.0066 | -0.38% |
| 2025/02/20 | 1.7386 | 1.7401 | 1.7236 | 1.7265 | -0.0179 | -1.03% |
| 2025/02/19 | 1.7452 | 1.7495 | 1.7391 | 1.7444 | -0.0033 | -0.19% |
| 2025/02/18 | 1.7436 | 1.7482 | 1.7417 | 1.7477 | +0.01 | 0.36% |
| 2025/02/17 | 1.7551 | 1.7555 | 1.7406 | 1.7415 | -0.0159 | -0.90% |
| 2025/02/14 | 1.7621 | 1.7662 | 1.7543 | 1.7574 | -0.0042 | -0.24% |
| 2025/02/13 | 1.7765 | 1.7793 | 1.7616 | 1.7616 | -0.0121 | -0.68% |
| 2025/02/12 | 1.7537 | 1.7791 | 1.7537 | 1.7737 | +0.02 | 1.06% |
| 2025/02/11 | 1.7346 | 1.7566 | 1.7315 | 1.7551 | +0.02 | 1.12% |
| 2025/02/10 | 1.7239 | 1.7399 | 1.7239 | 1.7357 | +0.01 | 0.58% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨08:01 更新 | ||
|---|---|---|
| 米ドル/円 | 147.56 | -0.32% |
| 豪ドル/円 | 92.97 | -0.44% |
| ユーロ/円 | 160.14 | -0.16% |
| ユーロ/ドル | 1.0853 | +0.12% |
| ポンド/円 | 190.84 | -0.24% |
| 南アランド/円 | 8.073 | -0.49% |
| トルコリラ/円 | 4.032 | -71.39% |
| レアル/円 | 25.52 | +31.66% |
| NZドル/円 | 84.23 | -0.38% |
| メキシコペソ/円 | 7.266 | +38.58% |
| 中国元/円 | 20.431 | +30.66% |
| カナダドル/円 | 102.65 | +30.64% |
| シンガポールドル/円 | 110.89 | +44.77% |
| インドルピー/円 | 1.6966 | +20.84% |
| ノルウェークローネ/円 | 13.570 | +23.64% |
| スウェーデンクローナ/円 | 14.600 | +24.13% |
| スイスフラン/円 | 168.11 | +47.28% |
| アルゼンチンペソ/円 | 0.1360 | -89.81% |
| 香港ドル/円 | 18.980 | +40.73% |