| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/10/27 | 1.7368 | 1.7413 | 1.7273 | 1.7307 | -0.0091 | -0.52% |
| 2025/10/24 | 1.7377 | 1.7448 | 1.7329 | 1.7398 | +0.01 | 0.46% |
| 2025/10/23 | 1.7321 | 1.7397 | 1.7318 | 1.7318 | +0.01 | 0.34% |
| 2025/10/22 | 1.7259 | 1.7332 | 1.7217 | 1.7260 | +0.01 | 0.60% |
| 2025/10/21 | 1.7160 | 1.7294 | 1.7122 | 1.7157 | +0.01 | 0.36% |
| 2025/10/20 | 1.7096 | 1.7172 | 1.7069 | 1.7096 | +0.00 | 0.21% |
| 2025/10/17 | 1.7063 | 1.7109 | 1.6990 | 1.7061 | -0.0131 | -0.76% |
| 2025/10/16 | 1.7195 | 1.7238 | 1.7138 | 1.7192 | +0.01 | 0.59% |
| 2025/10/15 | 1.7087 | 1.7221 | 1.7016 | 1.7092 | -0.0100 | -0.58% |
| 2025/10/14 | 1.7193 | 1.7213 | 1.7076 | 1.7192 | +0.00 | 0.10% |
| 2025/10/13 | 1.7174 | 1.7213 | 1.7091 | 1.7174 | +0.01 | 0.85% |
| 2025/10/10 | 1.7218 | 1.7269 | 1.7029 | 1.7029 | -0.0185 | -1.07% |
| 2025/10/09 | 1.7218 | 1.7219 | 1.7214 | 1.7214 | +0.00 | 0.12% |
| 2025/10/08 | 1.7198 | 1.7202 | 1.7193 | 1.7193 | +0.01 | 0.48% |
| 2025/10/07 | 1.7112 | 1.7115 | 1.7111 | 1.7111 | +0.03 | 1.85% |
| 2025/10/06 | 1.6801 | 1.6946 | 1.6795 | 1.6801 | +0.02 | 1.30% |
| 2025/10/03 | 1.6586 | 1.6661 | 1.6581 | 1.6585 | +0.00 | 0.00% |
| 2025/10/02 | 1.6587 | 1.6618 | 1.6519 | 1.6585 | +0.00 | 0.06% |
| 2025/10/01 | 1.6576 | 1.6577 | 1.6575 | 1.6575 | -0.0048 | -0.29% |
| 2025/09/30 | 1.6732 | 1.6746 | 1.6600 | 1.6623 | -0.0111 | -0.66% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨01:50 更新 | ||
|---|---|---|
| 米ドル/円 | 152.12 | +0.01% |
| 豪ドル/円 | 100.58 | +0.42% |
| ユーロ/円 | 177.35 | +0.06% |
| ユーロ/ドル | 1.1659 | +0.08% |
| ポンド/円 | 201.29 | -0.32% |
| 南アランド/円 | 8.895 | +0.34% |
| トルコリラ/円 | 3.576 | -74.62% |
| レアル/円 | 28.44 | +46.73% |
| NZドル/円 | 88.20 | +0.33% |
| メキシコペソ/円 | 8.239 | +57.14% |
| 中国元/円 | 21.406 | +36.89% |
| カナダドル/円 | 109.45 | +39.29% |
| シンガポールドル/円 | 117.63 | +53.56% |
| インドルピー/円 | 1.7198 | +22.49% |
| ノルウェークローネ/円 | 15.280 | +39.23% |
| スウェーデンクローナ/円 | 16.250 | +38.16% |
| スイスフラン/円 | 191.03 | +67.36% |
| アルゼンチンペソ/円 | 0.1020 | -92.36% |
| 香港ドル/円 | 19.570 | +45.10% |