日経平均(15:30)(15:30)

53,373.07

-230.58(-0.43%)

3/27

ドル円(05:55)(05:55)

160.26

+0.87(+0.55%)

3/27

NYダウ(05:34)(05:34)

45,166.64

-793.47(-1.73%)

3/27

ホットトピック

※札証、名証、福証へ上場している銘柄は非対応

ナスダック Advance Decline Line(03/27)

米国株・ETF取扱数トップクラス
業界初為替手数料完全無料!

Advance Decline Line チャート

表示期間｜
1年
3年
5年
10年
全期間

AIを活用した予想や分析をできる無料アプリ >>

時系列データ

日付	AD　LINE	ナスダック株価
2026/03/27	504.13	20,948.36
2026/03/26	517.09	21,408.08
2026/03/25	523.19	21,929.83
2026/03/24	517.39	21,761.89
2026/03/23	520.28	21,946.76
2026/03/20	509.61	21,647.61
2026/03/19	520.28	0.00
2026/03/18	518.87	22,152.42
2026/03/17	531.60	22,479.53
2026/03/16	529.17	22,374.18
2026/03/13	522.12	22,105.36
2026/03/12	526.61	22,311.98
2026/03/11	537.50	22,716.13
2026/03/10	541.04	22,697.10
2026/03/09	542.63	22,695.95
2026/03/06	540.80	22,387.68
2026/03/05	549.48	22,748.99
2026/03/04	558.00	22,807.48
2026/03/03	550.25	22,516.69
2026/03/02	558.45	22,748.86
2026/02/27	556.65	22,668.21
2026/02/26	564.38	22,878.38
2026/02/25	562.08	23,152.08
2026/02/24	555.71	22,863.68
2026/02/23	547.47	22,627.27
2026/02/20	556.75	22,886.07
2026/02/19	555.63	22,682.73
2026/02/18	555.44	22,753.63
2026/02/17	552.55	22,578.38
2026/02/13	552.50	22,546.67
2026/02/12	546.18	22,597.15
2026/02/11	556.97	23,066.47
2026/02/10	562.81	23,102.47
2026/02/09	563.81	23,238.67
2026/02/06	562.15	23,031.21
2026/02/05	548.65	22,540.59
2026/02/04	559.10	22,904.58
2026/02/03	562.12	23,255.19
2026/02/02	564.73	23,592.11
2026/01/30	559.11	23,461.82
2026/01/29	564.71	23,685.12
2026/01/28	565.71	23,857.45
2026/01/27	573.67	23,817.10
2026/01/26	573.14	23,601.36
2026/01/23	574.48	23,501.24
2026/01/22	583.65	23,436.02
2026/01/21	576.16	23,224.82
2026/01/20	566.41	22,954.32
2026/01/16	576.14	23,515.39
2026/01/15	580.31	23,530.02
2026/01/14	577.15	23,471.75
2026/01/13	573.80	23,709.87
2026/01/12	577.14	23,733.90
2026/01/09	576.26	23,671.35
2026/01/08	577.10	23,480.02
2026/01/07	572.85	23,584.28
2026/01/06	575.31	23,547.17
2026/01/05	569.76	23,395.82
2026/01/02	561.63	23,235.63
2025/12/31	559.33	23,241.99
2025/12/30	566.90	23,419.08
2025/12/29	574.28	23,474.35
2025/12/26	582.92	23,593.10
2025/12/24	586.16	23,613.31
2025/12/23	581.62	23,561.84
2025/12/22	588.80	23,428.83
2025/12/19	584.40	23,307.62
2025/12/18	582.08	23,006.36
2025/12/17	578.07	22,693.32
2025/12/16	583.72	23,111.46
2025/12/15	586.12	23,057.41
2025/12/12	591.20	23,195.17
2025/12/11	597.83	23,593.85
2025/12/10	594.51	23,654.16
2025/12/09	587.14	23,576.49
2025/12/08	583.96	23,545.90
2025/12/05	585.43	23,578.13
2025/12/04	588.39	23,505.14
2025/12/03	585.21	23,454.09
2025/12/02	574.24	23,413.67
2025/12/01	576.97	23,275.92
2025/11/28	583.87	23,365.69
2025/11/26	579.22	23,214.69
2025/11/25	573.96	23,025.59
2025/11/24	563.06	22,872.01
2025/11/21	556.55	22,273.08
2025/11/20	544.13	22,078.05
2025/11/19	554.31	22,564.23
2025/11/18	558.69	22,432.85
2025/11/17	558.10	22,708.07
2025/11/14	569.45	22,900.59
2025/11/13	572.42	22,870.36
2025/11/12	584.43	23,406.46
2025/11/11	584.61	23,468.30
2025/11/10	582.06	23,527.17
2025/11/07	575.07	23,004.54
2025/11/06	572.87	23,053.99
2025/11/05	583.88	23,499.80
2025/11/04	576.73	23,348.64
2025/11/03	587.50	23,834.72
2025/10/31	591.30	23,724.96
2025/10/30	588.21	23,581.14
2025/10/29	594.01	23,958.47
2025/10/28	604.01	23,827.49
2025/10/27	609.68	23,637.46
2025/10/24	610.12	23,204.87
2025/10/23	603.09	22,941.80
2025/10/22	598.22	22,740.40
2025/10/21	606.63	22,953.67
2025/10/20	605.73	22,990.54
2025/10/17	593.08	22,679.97
2025/10/16	596.50	22,562.54
2025/10/15	606.12	22,670.08
2025/10/14	603.17	22,521.70
2025/10/13	596.45	22,694.61
2025/10/10	586.06	22,204.43
2025/10/09	602.71	23,024.63
2025/10/08	609.08	23,043.38
2025/10/07	602.90	22,788.36
2025/10/06	611.72	22,941.67
2025/10/03	610.32	22,780.51
2025/10/02	604.60	22,844.05
2025/10/01	602.76	22,755.16
2025/09/30	602.85	22,660.01
2025/09/29	604.16	22,591.15
2025/09/26	605.07	22,484.07
2025/09/25	598.72	22,384.70
2025/09/24	609.33	22,497.86
2025/09/23	612.20	22,573.47
2025/09/22	618.16	22,788.98
2025/09/19	614.62	22,631.48
2025/09/18	622.13	22,470.72
2025/09/17	610.00	22,261.33
2025/09/16	610.53	22,333.96
2025/09/15	611.21	22,348.75
2025/09/12	611.73	22,141.10
2025/09/11	620.52	22,043.07
2025/09/10	609.06	21,886.06
2025/09/09	613.33	21,879.49
2025/09/08	617.07	21,798.70
2025/09/05	615.67	21,700.39
2025/09/04	613.43	21,707.69
2025/09/03	608.74	21,497.73
2025/09/02	611.16	21,279.63
2025/08/29	618.16	21,455.55
2025/08/28	622.67	21,705.16
2025/08/27	623.53	21,590.14
2025/08/26	620.63	21,544.27
2025/08/25	615.57	21,449.29
2025/08/22	625.32	21,496.54
2025/08/21	609.92	21,100.31
2025/08/20	609.54	21,172.86
2025/08/19	611.54	21,314.95
2025/08/18	617.28	21,629.77
2025/08/15	613.98	21,622.98
2025/08/14	618.48	21,710.67
2025/08/13	627.43	21,713.14
2025/08/12	616.05	21,681.90
2025/08/11	603.91	21,385.40
2025/08/08	606.47	21,450.02
2025/08/07	605.33	21,242.70
2025/08/06	609.70	21,169.42
2025/08/05	611.91	20,916.55
2025/08/04	612.10	21,053.58
2025/08/01	600.21	20,650.13
2025/07/31	611.47	21,122.45
2025/07/30	620.72	21,129.67
2025/07/29	628.43	21,098.29
2025/07/28	638.59	21,178.58
2025/07/25	642.46	21,108.32
2025/07/24	642.71	21,057.96
2025/07/23	651.91	21,020.02
2025/07/22	642.03	20,892.69
2025/07/21	635.65	20,974.17
2025/07/18	635.37	20,895.66
2025/07/17	641.74	20,884.27
2025/07/16	633.56	20,730.49
2025/07/15	625.38	20,677.80
2025/07/14	637.70	20,640.33
2025/07/11	634.10	20,585.53
2025/07/10	645.59	20,630.66
2025/07/09	641.52	20,611.34
2025/07/08	635.47	20,418.46
2025/07/07	628.36	20,412.52
2025/07/03	639.25	20,601.10
2025/07/02	630.00	20,393.13
2025/07/01	621.53	20,202.89
2025/06/30	616.34	20,369.73
2025/06/27	615.41	20,273.46
2025/06/26	616.41	20,167.91
2025/06/25	607.91	19,973.55
2025/06/24	614.91	19,912.53
2025/06/23	602.94	19,630.97
2025/06/20	599.29	19,447.41
2025/06/18	603.01	19,546.27
2025/06/17	599.22	19,521.09
2025/06/16	610.12	19,701.21
2025/06/13	602.98	19,406.83
2025/06/12	617.38	19,662.48
2025/06/11	621.63	19,615.88
2025/06/10	627.83	19,714.99
2025/06/09	622.43	19,591.24
2025/06/06	618.42	19,529.95
2025/06/05	607.39	19,298.45
2025/06/04	610.98	19,460.49
2025/06/03	612.31	19,398.96
2025/06/02	603.00	19,242.61
2025/05/30	602.90	19,113.77
2025/05/29	609.12	19,175.87
2025/05/28	604.35	19,100.94
2025/05/27	612.37	19,199.16
2025/05/23	601.31	18,737.21
2025/05/22	607.39	18,925.73
2025/05/21	608.54	18,872.64
2025/05/20	623.50	19,142.71
2025/05/19	623.57	19,215.46
2025/05/16	624.69	19,211.10
2025/05/15	619.39	19,112.32
2025/05/14	615.64	19,146.81
2025/05/13	623.13	19,010.09
2025/05/12	620.94	18,708.34
2025/05/09	608.30	17,928.92
2025/05/08	611.27	17,928.14
2025/05/07	601.85	17,738.16
2025/05/06	599.15	17,689.66
2025/05/05	607.08	17,844.24
2025/05/02	613.51	17,977.73
2025/05/01	602.05	17,710.74
2025/04/30	599.52	17,446.34
2025/04/29	602.36	17,461.32
2025/04/28	597.80	17,366.13
2025/04/25	595.26	17,382.94
2025/04/24	595.48	17,166.04
2025/04/23	584.11	16,708.05
2025/04/22	573.96	16,300.42
2025/04/21	559.53	15,870.90
2025/04/17	568.86	16,286.45
2025/04/16	561.47	16,307.16
2025/04/15	570.47	16,823.17
2025/04/14	569.15	16,831.48
2025/04/11	560.51	16,724.46
2025/04/10	552.88	16,387.31
2025/04/09	567.30	17,124.97
2025/04/08	550.31	15,267.91
2025/04/07	563.78	15,603.26
2025/04/04	570.02	15,587.79
2025/04/03	585.22	16,550.61
2025/04/02	601.24	17,601.05
2025/04/01	590.76	17,449.89
2025/03/31	591.68	17,299.29

もっと見る

メールマガジン登録

今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。

人気コンテンツトップ10

1	日経平均TOP
2	ドル円AI予想｜買い再燃　日...
3	日経平均今日のAI予想
4	NYダウ（ダウ工業株30種平均...
5	レーティング・格付け　一覧...
6	日経PER
7	日本株検索
8	米ドル/円TOP
9	NYダウ　予想｜投資の森
10	日経平均株価：RSIチャート ...

高配当ランキング»

	銘柄	利回り
1	フーヤ	48.84 %
2	SITEセンターズ	39.54 %
3	Cairn Energy PLC	37.14 %

高配当ランキング »

市況

国内06:00 更新
日経平均	53,373.07	-0.43%
日経先物（大証）	51,250.00	-3.08%
TOPIX	3,649.69	+0.19%

為替05:55 更新
ドル円	160.26	+0.55%
ユーロ円	184.49	0.00%
ユーロドル	1.1512	0.00%

国外06:16 更新
NYダウ	45,166.64	-1.73%
ナスダック	20,948.36	0.00%
上海総合	3,913.74	+0.76%