[PR]次世代AI予想アプリ
株価ニュース速報
新NISA生涯保有
月別高配当
押し目
銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

日経平均先物　時系列データ

先物（大証）　過去データ一覧

to

今日の株式相場と注目銘柄

日付 始値 高値 安値 終値 前日比 前日比%
2025/04/25 35,590 35,870 35,430 35,780 +750 2.14%
2025/04/24 35,380 35,420 34,990 35,030 +110 0.32%
2025/04/23 35,180 35,400 34,710 34,920 +640 1.87%
2025/04/22 34,080 34,370 34,070 34,280 +20 0.06%
2025/04/21 34,470 34,630 34,240 34,260 -570 -1.64%
2025/04/18 34,450 34,830 34,270 34,830 +400 1.16%
2025/04/17 33,970 34,430 33,910 34,430 +510 1.50%
2025/04/16 34,310 34,320 33,680 33,920 -440 -1.28%
2025/04/15 34,220 34,490 34,170 34,360 +190 0.56%
2025/04/14 33,980 34,350 33,910 34,170 +650 1.94%
2025/04/11 33,380 33,710 32,660 33,520 -1120 -3.23%
2025/04/10 35,070 35,080 34,140 34,640 +2810 8.83%
2025/04/09 31,900 32,330 31,280 31,830 -1270 -3.84%
2025/04/08 32,700 33,300 32,380 33,100 +2140 6.91%
2025/04/07 31,010 31,990 30,650 30,960 -2800 -8.29%
2025/04/04 33,960 34,360 33,300 33,760 -1090 -3.13%
2025/04/03 34,030 34,880 33,390 34,850 -910 -2.54%
2025/04/02 35,860 35,880 35,460 35,760 +140 0.39%
2025/04/01 36,000 36,080 35,580 35,620 -100 -0.28%
2025/03/31 36,090 36,160 35,580 35,720 -1290 -3.49%