外国為替レート/FX

ノルウェークローネ円

13.760

時系列/推移　ノルウェークローネ円（NOK/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/04/24 13.600 13.720 13.560 13.600 -0.060 -0.44%
2025/04/23 13.660 13.700 13.560 13.660 +0.08 0.59%
2025/04/22 13.580 13.640 13.500 13.580 +0.02 0.15%
2025/04/21 13.560 13.580 13.560 13.560 +0.07 0.52%
2025/04/18 13.490 13.490 13.490 13.490 +0.07 0.52%
2025/04/17 13.420 13.580 13.420 13.420 -0.020 -0.15%
2025/04/16 13.440 13.510 13.340 13.440 -0.090 -0.67%
2025/04/15 13.530 13.600 13.440 13.530 +0.11 0.82%
2025/04/14 13.450 13.610 13.380 13.420 +0.09 0.68%
2025/04/11 13.310 13.440 13.280 13.330 -0.350 -2.56%
2025/04/10 13.670 13.680 13.300 13.680 +0.36 2.70%
2025/04/09 13.320 13.390 13.080 13.320 -0.150 -1.11%
2025/04/08 13.460 13.610 13.360 13.470 +0.03 0.22%
2025/04/07 13.410 13.660 13.290 13.440 -0.180 -1.32%
2025/04/04 13.620 13.620 13.620 13.620 -0.510 -3.61%
2025/04/03 14.140 14.150 14.130 14.130 -0.180 -1.26%
2025/04/02 14.310 14.420 14.270 14.310 +0.05 0.35%
2025/04/01 14.260 14.300 14.200 14.260 +0.02 0.14%
2025/03/31 14.260 14.270 14.240 14.240 -0.030 -0.21%
2025/03/28 14.370 14.410 14.250 14.270 -0.130 -0.90%