外国為替レート/FX

ノルウェークローネ円

16.430

時系列/推移　ノルウェークローネ円（NOK/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/03/27 16.440 16.540 16.400 16.420 -0.020 -0.12%
2026/03/26 16.440 16.570 16.400 16.440 +0.12 0.74%
2026/03/25 16.360 16.430 16.300 16.320 +0.08 0.49%
2026/03/24 16.240 16.420 16.180 16.240 -0.350 -2.11%
2026/03/23 16.580 16.650 16.230 16.590 -0.050 -0.30%
2026/03/20 16.620 16.700 16.600 16.640 +0.07 0.42%
2026/03/19 16.620 16.620 16.570 16.570 -0.050 -0.30%
2026/03/18 16.590 16.680 16.490 16.620 +0.19 1.16%
2026/03/17 16.420 16.570 16.390 16.430 +0.01 0.06%
2026/03/16 16.300 16.460 16.290 16.420 +0.09 0.55%
2026/03/13 16.390 16.440 16.310 16.330 -0.030 -0.18%
2026/03/12 16.430 16.490 16.360 16.360 -0.090 -0.55%
2026/03/11 16.390 16.490 16.360 16.450 +0.06 0.37%
2026/03/10 16.430 16.490 16.320 16.390 -0.020 -0.12%
2026/03/09 16.410 16.500 16.370 16.410 -0.040 -0.24%
2026/03/06 16.320 16.470 16.270 16.450 +0.18 1.11%
2026/03/05 16.250 16.340 16.210 16.270 -0.030 -0.18%
2026/03/04 16.270 16.320 16.210 16.300 +0.01 0.06%
2026/03/03 16.410 16.470 16.110 16.290 -0.120 -0.73%
2026/03/02 16.440 16.510 16.380 16.410 +0.00 0.00%