外国為替レート/FX

ノルウェークローネ円

17.170

時系列/推移　ノルウェークローネ円（NOK/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/05/12 17.110 17.220 17.060 17.120 +0.06 0.35%
2026/05/11 16.930 17.120 16.880 17.060 +0.21 1.25%
2026/05/08 16.850 17.070 16.800 16.850 +0.03 0.18%
2026/05/07 16.820 16.970 16.750 16.820 -0.200 -1.18%
2026/05/06 17.020 17.110 16.700 17.020 +0.09 0.53%
2026/05/05 16.950 17.070 16.880 16.930 +0.07 0.42%
2026/05/04 16.870 16.980 16.680 16.860 -0.070 -0.41%
2026/05/01 16.930 16.970 16.810 16.930 -0.230 -1.34%
2026/04/30 17.160 17.230 16.700 17.160 +0.07 0.41%
2026/04/29 17.100 17.240 17.050 17.090 -0.030 -0.18%
2026/04/28 17.150 17.170 17.040 17.120 +0.02 0.12%
2026/04/27 17.100 17.210 17.080 17.100 +0.01 0.06%
2026/04/24 17.090 17.120 17.010 17.090 -0.030 -0.18%
2026/04/23 17.120 17.200 17.020 17.120 +0.08 0.47%
2026/04/22 17.040 17.190 17.040 17.040 +0.01 0.06%
2026/04/21 17.050 17.080 16.990 17.030 +0.08 0.47%
2026/04/20 16.930 17.050 16.880 16.950 -0.040 -0.24%
2026/04/17 16.990 17.050 16.820 16.990 +0.09 0.53%
2026/04/16 16.890 17.010 16.870 16.900 +0.10 0.60%
2026/04/15 16.810 16.920 16.750 16.800 -0.030 -0.18%