外国為替レート/FX

ノルウェークローネ円

16.530

時系列/推移　ノルウェークローネ円（NOK/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/07/29 16.890 16.980 16.850 16.910 -0.030 -0.18%
2026/07/28 16.920 16.950 16.830 16.940 -0.120 -0.70%
2026/07/27 17.070 17.100 16.910 17.060 +0.03 0.18%
2026/07/24 17.030 17.110 16.960 17.030 +0.04 0.24%
2026/07/23 16.990 17.060 16.940 16.990 +0.06 0.35%
2026/07/22 16.940 17.000 16.920 16.930 +0.14 0.83%
2026/07/21 16.790 16.930 16.780 16.790 -0.040 -0.24%
2026/07/20 16.830 16.890 16.740 16.830 +0.05 0.30%
2026/07/17 16.790 16.840 16.740 16.780 +0.00 0.00%
2026/07/16 16.780 16.820 16.720 16.780 +0.06 0.36%
2026/07/15 16.720 16.770 16.640 16.720 +0.12 0.72%
2026/07/14 16.590 16.780 16.580 16.600 +0.06 0.36%
2026/07/13 16.540 16.620 16.510 16.540 -0.150 -0.90%
2026/07/10 16.690 16.700 16.520 16.690 +0.04 0.24%
2026/07/09 16.630 16.720 16.590 16.650 +0.11 0.67%
2026/07/08 16.530 16.660 16.530 16.540 -0.010 -0.06%
2026/07/07 16.540 16.570 16.470 16.550 +0.13 0.79%
2026/07/06 16.410 16.530 16.410 16.420 +0.05 0.31%
2026/07/03 16.380 16.430 16.320 16.370 -0.020 -0.12%
2026/07/02 16.390 16.400 16.250 16.390 +0.00 0.00%