日経平均(15:30)(15:30)

53,373.07

-230.58(-0.43%)

下落予想
3/27
下落予想
ドル円(05:55)(05:55)

160.26

+0.87(+0.55%)

円安予想
3/27
円安予想
NYダウ(05:34)(05:34)

45,166.64

-793.47(-1.73%)

下落予想
3/27
下落予想

ホットトピック

銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

NYダウ Advance Decline Line(03/27)

米国株・ETF取扱数トップクラス
業界初 為替手数料完全無料!

Advance Decline Line チャート

  • 表示期間 ｜
  • 1年
  • 3年
  • 5年
  • 10年
  • 全期間
AIを活用した予想や分析をできる無料アプリ >>

時系列データ

日付 AD　LINE NYダウ 株価
2026/03/272,475.9645,166.64
2026/03/262,493.9645,960.11
2026/03/252,507.9646,429.49
2026/03/242,495.9646,124.06
2026/03/232,497.9646,208.47
2026/03/202,479.9645,577.47
2026/03/192,495.9646,021.43
2026/03/182,509.9646,225.15
2026/03/172,535.9646,993.26
2026/03/162,537.9646,946.41
2026/03/132,517.9646,558.47
2026/03/122,517.9646,677.85
2026/03/112,539.9647,417.27
2026/03/102,557.9647,706.51
2026/03/092,557.9647,740.80
2026/03/062,549.9647,501.55
2026/03/052,561.9647,954.74
2026/03/042,579.9648,739.41
2026/03/032,575.9648,501.27
2026/03/022,583.9648,904.78
2026/02/272,589.9648,977.92
2026/02/262,583.9649,499.20
2026/02/252,581.9649,482.15
2026/02/242,585.9649,174.50
2026/02/232,563.9648,804.06
2026/02/202,567.9649,625.97
2026/02/192,557.9649,395.16
2026/02/182,563.9649,662.66
2026/02/172,555.9649,533.19
2026/02/132,554.9649,500.93
2026/02/122,554.9649,451.98
2026/02/112,562.9650,121.40
2026/02/102,560.9650,188.14
2026/02/092,562.9650,135.87
2026/02/062,570.9650,115.67
2026/02/052,544.9648,908.72
2026/02/042,550.9649,501.30
2026/02/032,534.9649,240.99
2026/02/022,530.9649,407.66
2026/01/302,514.9648,892.47
2026/01/292,520.9649,071.56
2026/01/282,506.9649,015.60
2026/01/272,508.9649,003.41
2026/01/262,514.9649,412.40
2026/01/232,508.9649,098.71
2026/01/222,510.9649,384.01
2026/01/212,494.9649,077.23
2026/01/202,476.9648,488.59
2026/01/162,490.9649,359.33
2026/01/152,496.9649,442.44
2026/01/142,496.9649,149.63
2026/01/132,494.9649,191.99
2026/01/122,492.9649,590.20
2026/01/092,492.9649,504.07
2026/01/082,489.9649,266.11
2026/01/072,479.9648,996.08
2026/01/062,495.9649,462.08
2026/01/052,479.9648,977.18
2026/01/022,473.9648,382.39
2025/12/312,471.9648,063.29
2025/12/302,493.9648,367.06
2025/12/292,505.9648,461.93
2025/12/262,516.9648,710.97
2025/12/242,516.9648,731.16
2025/12/232,491.9648,442.41
2025/12/222,481.9648,362.68
2025/12/192,471.9648,134.89
2025/12/182,465.9647,951.85
2025/12/172,469.9647,885.97
2025/12/162,471.9648,114.26
2025/12/152,481.9648,416.56
2025/12/122,479.9648,458.05
2025/12/112,475.9648,704.01
2025/12/102,463.9648,057.75
2025/12/092,449.9647,560.29
2025/12/082,457.9647,739.32
2025/12/052,467.9647,954.99
2025/12/042,471.9647,850.94
2025/12/032,473.9647,882.90
2025/12/022,459.9647,474.46
2025/12/012,457.9647,289.33
2025/11/282,457.9647,716.42
2025/11/262,457.9647,427.12
2025/11/252,457.9647,112.45
2025/11/242,457.9646,448.27
2025/11/212,457.9646,245.41
2025/11/202,457.9645,752.26
2025/11/192,457.9646,138.77
2025/11/182,460.9646,091.74
2025/11/172,468.9646,590.24
2025/11/142,492.9647,147.48
2025/11/132,500.9647,457.22
2025/11/122,514.9648,254.82
2025/11/112,501.9647,927.96
2025/11/102,479.9647,368.63
2025/11/072,469.9646,987.10
2025/11/062,459.9646,912.30
2025/11/052,469.9647,311.00
2025/11/042,471.9647,085.24
2025/11/032,479.9647,336.68
2025/10/312,493.9647,562.87
2025/10/302,495.9647,522.12
2025/10/292,489.9647,632.00
2025/10/282,505.9647,706.37
2025/10/272,507.9647,544.59
2025/10/242,495.9647,207.12
2025/10/232,487.9646,734.61
2025/10/222,485.9646,590.41
2025/10/212,497.9646,924.74
2025/10/202,491.9646,706.58
2025/10/172,470.9646,190.61
2025/10/162,456.9645,952.24
2025/10/152,470.9646,253.31
2025/10/142,472.9646,270.46
2025/10/132,462.9646,067.58
2025/10/102,448.9645,479.60
2025/10/092,472.9646,358.42
2025/10/082,482.9646,601.78
2025/10/072,484.9646,602.98
2025/10/062,484.9646,694.97
2025/10/032,490.9646,758.28
2025/10/022,476.9646,519.72
2025/10/012,478.9646,441.10
2025/09/302,478.9646,397.89
2025/09/292,468.9646,316.07
2025/09/262,458.9646,247.29
2025/09/252,440.9645,947.32
2025/09/242,450.9646,121.28
2025/09/232,458.9646,292.78
2025/09/222,458.9646,381.54
2025/09/192,464.9646,315.27
2025/09/182,466.9646,142.42
2025/09/172,468.9646,018.32
2025/09/162,452.9645,757.90
2025/09/152,460.9645,883.45
2025/09/122,462.9645,834.22
2025/09/112,480.9646,108.00
2025/09/102,460.9645,490.92
2025/09/092,472.9645,711.34
2025/09/082,472.9645,514.95
2025/09/052,472.9645,400.86
2025/09/042,482.9645,621.29
2025/09/032,464.9645,271.23
2025/09/022,468.9645,295.81
2025/08/292,480.9645,544.88
2025/08/282,478.9645,636.90
2025/08/272,476.9645,565.23
2025/08/262,462.9645,418.07
2025/08/252,466.9645,282.47
2025/08/222,490.9645,631.74
2025/08/212,468.9644,785.50
2025/08/202,484.9644,938.31
2025/08/192,474.9644,922.27
2025/08/182,472.9644,911.82
2025/08/152,470.9644,946.12
2025/08/142,474.9644,911.26
2025/08/132,480.9644,922.27
2025/08/122,462.9644,458.61
2025/08/112,448.9643,975.09
2025/08/082,456.9644,175.61
2025/08/072,446.9643,968.64
2025/08/062,448.9644,193.12
2025/08/052,444.9644,111.74
2025/08/042,450.9644,173.64
2025/08/012,424.9643,588.58
2025/07/312,432.9644,130.98
2025/07/302,446.9644,461.28
2025/07/292,460.9644,632.99
2025/07/282,464.9644,837.56
2025/07/252,466.9644,901.92
2025/07/242,459.9644,693.91
2025/07/232,465.9645,010.29
2025/07/222,451.9644,502.44
2025/07/212,441.9644,323.07
2025/07/182,445.9644,342.19
2025/07/172,455.9644,484.49
2025/07/162,443.9644,254.78
2025/07/152,435.9644,023.29
2025/07/142,457.9644,459.65
2025/07/112,453.9644,371.51
2025/07/102,467.9644,650.64
2025/07/092,457.9644,458.30
2025/07/082,455.9644,240.76
2025/07/072,461.9644,406.36
2025/07/032,481.9644,828.53
2025/07/022,466.9644,484.42
2025/07/012,470.9644,494.94
2025/06/302,456.9644,094.77
2025/06/272,442.9643,819.27
2025/06/262,424.9643,386.84
2025/06/252,412.9642,982.43
2025/06/242,420.9643,089.02
2025/06/232,402.9642,581.78
2025/06/202,380.9642,206.82
2025/06/182,376.9642,171.66
2025/06/172,376.9642,215.80
2025/06/162,398.9642,515.09
2025/06/132,386.9642,197.79
2025/06/122,412.9642,967.62
2025/06/112,404.9642,865.77
2025/06/102,414.9642,866.87
2025/06/092,402.9642,761.76
2025/06/062,406.9642,762.87
2025/06/052,386.9642,319.74
2025/06/042,396.9642,427.74
2025/06/032,404.9642,519.64
2025/06/022,390.9642,305.48
2025/05/302,382.9642,270.07
2025/05/292,377.9642,215.73
2025/05/282,363.9642,098.70
2025/05/272,385.9642,343.65
2025/05/232,359.9641,603.07
2025/05/222,369.9641,859.09
2025/05/212,369.9641,860.44
2025/05/202,397.9642,677.24
2025/05/192,407.9642,792.07
2025/05/162,405.9642,654.74
2025/05/152,383.9642,322.75
2025/05/142,367.9642,051.06
2025/05/132,377.9642,140.43
2025/05/122,377.9642,410.10
2025/05/092,359.9641,249.38
2025/05/082,362.9641,368.45
2025/05/072,352.9641,113.97
2025/05/062,334.9640,829.00
2025/05/052,346.9641,218.83
2025/05/022,350.9641,317.43
2025/05/012,332.9640,752.96
2025/04/302,332.9640,669.36
2025/04/292,319.9640,527.62
2025/04/282,299.9640,227.59
2025/04/252,287.9640,113.50
2025/04/242,291.9640,093.40
2025/04/232,273.9639,606.57
2025/04/222,267.9639,186.98
2025/04/212,237.9638,170.41
2025/04/172,265.9639,142.23
2025/04/162,254.9639,669.39
2025/04/152,274.9640,368.96
2025/04/142,286.9640,524.79
2025/04/112,274.9640,212.71
2025/04/102,252.9639,593.66
2025/04/092,270.9640,608.45
2025/04/082,240.9637,645.59
2025/04/072,260.9637,965.60
2025/04/042,274.9638,314.86
2025/04/032,302.9640,545.93
2025/04/022,318.9642,225.32
2025/04/012,310.9641,989.96
2025/03/312,298.9642,001.76
もっと見る