| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/03/07 | 84.87 | 84.97 | 83.80 | 84.50 | -0.36 | -0.42% |
| 2025/03/06 | 85.25 | 85.63 | 84.54 | 84.86 | -0.43 | -0.50% |
| 2025/03/05 | 84.86 | 85.31 | 84.43 | 85.29 | +0.69 | 0.82% |
| 2025/03/04 | 83.94 | 84.60 | 83.16 | 84.60 | +0.58 | 0.69% |
| 2025/03/03 | 84.38 | 84.87 | 83.59 | 84.02 | -0.19 | -0.23% |
| 2025/02/28 | 84.32 | 84.59 | 83.68 | 84.21 | -0.10 | -0.12% |
| 2025/02/27 | 84.89 | 85.26 | 84.29 | 84.31 | -0.54 | -0.64% |
| 2025/02/26 | 85.31 | 85.45 | 84.77 | 84.85 | -0.43 | -0.50% |
| 2025/02/25 | 85.83 | 86.03 | 84.95 | 85.28 | -0.54 | -0.63% |
| 2025/02/24 | 85.59 | 86.15 | 85.59 | 85.82 | +0.21 | 0.25% |
| 2025/02/21 | 86.22 | 86.88 | 85.48 | 85.61 | -0.62 | -0.72% |
| 2025/02/20 | 86.38 | 86.46 | 85.74 | 86.23 | -0.16 | -0.19% |
| 2025/02/19 | 86.73 | 87.02 | 86.18 | 86.39 | -0.32 | -0.37% |
| 2025/02/18 | 86.89 | 86.93 | 86.39 | 86.71 | -0.18 | -0.21% |
| 2025/02/17 | 86.98 | 87.36 | 86.81 | 86.89 | -0.43 | -0.49% |
| 2025/02/14 | 86.74 | 87.40 | 86.61 | 87.32 | +0.66 | 0.76% |
| 2025/02/13 | 87.09 | 87.39 | 86.31 | 86.66 | -0.47 | -0.54% |
| 2025/02/12 | 86.21 | 87.39 | 86.16 | 87.13 | +0.93 | 1.08% |
| 2025/02/11 | 85.72 | 86.34 | 85.43 | 86.20 | +0.50 | 0.58% |
| 2025/02/10 | 85.68 | 86.21 | 85.27 | 85.70 | +0.13 | 0.15% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨06:56 更新 | ||
|---|---|---|
| 米ドル/円 | 148.03 | +0.00% |
| 豪ドル/円 | 93.38 | +0.00% |
| ユーロ/円 | 160.40 | +0.00% |
| ユーロ/ドル | 1.0836 | -0.04% |
| ポンド/円 | 191.29 | +0.00% |
| 南アランド/円 | 8.113 | +0.00% |
| トルコリラ/円 | 4.010 | -71.54% |
| レアル/円 | 25.54 | +31.76% |
| NZドル/円 | 84.55 | +0.00% |
| メキシコペソ/円 | 7.286 | +38.97% |
| 中国元/円 | 20.431 | +30.66% |
| カナダドル/円 | 102.98 | +31.06% |
| シンガポールドル/円 | 111.21 | +45.18% |
| インドルピー/円 | 1.6966 | +20.84% |
| ノルウェークローネ/円 | 13.610 | +24.01% |
| スウェーデンクローナ/円 | 14.660 | +24.64% |
| スイスフラン/円 | 168.25 | +47.41% |
| アルゼンチンペソ/円 | 0.1360 | -89.81% |
| 香港ドル/円 | 19.050 | +41.25% |