| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/10/27 | 87.85 | 88.44 | 87.74 | 88.14 | +0.28 | 0.32% |
| 2025/10/24 | 87.73 | 88.02 | 87.56 | 87.86 | +0.14 | 0.16% |
| 2025/10/23 | 87.73 | 87.78 | 87.72 | 87.72 | +0.54 | 0.62% |
| 2025/10/22 | 87.19 | 87.22 | 87.18 | 87.18 | +0.04 | 0.05% |
| 2025/10/21 | 87.19 | 87.19 | 87.12 | 87.14 | +0.70 | 0.81% |
| 2025/10/20 | 86.55 | 86.55 | 86.44 | 86.44 | +0.19 | 0.22% |
| 2025/10/17 | 86.09 | 86.36 | 85.36 | 86.25 | +0.20 | 0.23% |
| 2025/10/16 | 86.09 | 86.09 | 86.05 | 86.05 | -0.44 | -0.51% |
| 2025/10/15 | 86.41 | 86.53 | 86.37 | 86.49 | -0.16 | -0.18% |
| 2025/10/14 | 86.77 | 86.88 | 86.65 | 86.65 | -0.47 | -0.54% |
| 2025/10/13 | 87.17 | 87.28 | 87.12 | 87.12 | +0.65 | 0.75% |
| 2025/10/10 | 87.93 | 88.09 | 86.47 | 86.47 | -1.47 | -1.67% |
| 2025/10/09 | 87.94 | 88.09 | 87.94 | 87.94 | -0.39 | -0.44% |
| 2025/10/08 | 88.33 | 88.37 | 88.31 | 88.33 | +0.22 | 0.25% |
| 2025/10/07 | 88.07 | 88.11 | 88.02 | 88.11 | +0.39 | 0.44% |
| 2025/10/06 | 87.82 | 87.82 | 87.66 | 87.72 | +1.75 | 2.04% |
| 2025/10/03 | 85.97 | 85.97 | 85.97 | 85.97 | +0.36 | 0.42% |
| 2025/10/02 | 85.64 | 85.67 | 85.61 | 85.61 | +0.21 | 0.25% |
| 2025/10/01 | 85.51 | 85.52 | 85.36 | 85.40 | -0.22 | -0.26% |
| 2025/09/30 | 85.69 | 85.70 | 85.62 | 85.62 | -0.16 | -0.19% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨03:05 更新 | ||
|---|---|---|
| 米ドル/円 | 152.17 | -0.47% |
| 豪ドル/円 | 100.25 | +0.02% |
| ユーロ/円 | 177.45 | -0.32% |
| ユーロ/ドル | 1.1661 | +0.18% |
| ポンド/円 | 202.04 | -0.93% |
| 南アランド/円 | 8.875 | +0.03% |
| トルコリラ/円 | 3.577 | -74.62% |
| レアル/円 | 28.37 | +46.37% |
| NZドル/円 | 88.02 | -0.24% |
| メキシコペソ/円 | 8.238 | +57.12% |
| 中国元/円 | 21.411 | +36.93% |
| カナダドル/円 | 109.15 | +38.91% |
| シンガポールドル/円 | 117.62 | +53.55% |
| インドルピー/円 | 1.7230 | +22.72% |
| ノルウェークローネ/円 | 15.260 | +39.04% |
| スウェーデンクローナ/円 | 16.250 | +38.16% |
| スイスフラン/円 | 191.85 | +68.08% |
| アルゼンチンペソ/円 | 0.1010 | -92.43% |
| 香港ドル/円 | 19.590 | +45.25% |