※札証、名証、福証へ上場している銘柄は非対応
| 日付 | AD LINE | S&P500 株価 |
|---|---|---|
| 2025/03/07 | 1,481.02 | 42,801.72 |
| 2025/03/06 | 1,479.11 | 42,579.08 |
| 2025/03/05 | 1,480.66 | 43,006.59 |
| 2025/03/04 | 1,478.24 | 42,520.99 |
| 2025/03/03 | 1,481.44 | 43,191.24 |
| 2025/02/28 | 1,483.09 | 43,840.91 |
| 2025/02/27 | 1,479.46 | 43,239.50 |
| 2025/02/26 | 1,480.67 | 43,433.12 |
| 2025/02/25 | 1,481.71 | 43,621.16 |
| 2025/02/24 | 1,480.83 | 43,461.21 |
| 2025/02/21 | 1,480.13 | 43,428.02 |
| 2025/02/20 | 1,482.61 | 44,176.65 |
| 2025/02/19 | 1,482.90 | 44,627.59 |
| 2025/02/18 | 1,482.00 | 44,556.34 |
| 2025/02/14 | 1,479.79 | 44,546.08 |
| 2025/02/13 | 1,480.41 | 44,711.43 |
| 2025/02/12 | 1,477.72 | 44,368.56 |
| 2025/02/11 | 1,479.46 | 44,593.65 |
| 2025/02/10 | 1,479.22 | 44,470.41 |
| 2025/02/07 | 1,478.49 | 44,303.40 |
| 2025/02/06 | 1,480.72 | 44,747.63 |
| 2025/02/05 | 1,480.65 | 44,873.28 |
| 2025/02/04 | 1,478.85 | 44,556.04 |
| 2025/02/03 | 1,478.80 | 44,421.91 |
| 2025/01/31 | 1,480.16 | 44,544.66 |
| 2025/01/30 | 1,482.72 | 44,882.13 |
| 2025/01/29 | 1,479.66 | 44,713.52 |
| 2025/01/28 | 1,480.43 | 44,850.35 |
| 2025/01/27 | 1,482.45 | 44,713.58 |
| 2025/01/24 | 1,480.52 | 44,424.25 |
| 2025/01/23 | 1,480.54 | 44,565.07 |
| 2025/01/22 | 1,479.03 | 44,156.73 |
| 2025/01/21 | 1,480.55 | 44,025.81 |
| 2025/01/17 | 1,477.35 | 43,487.83 |
| 2025/01/16 | 1,475.66 | 43,153.13 |
| 2025/01/15 | 1,473.28 | 43,221.55 |
| 2025/01/14 | 1,471.01 | 42,518.28 |
| 2025/01/13 | 1,468.51 | 42,297.12 |
| 2025/01/10 | 1,466.01 | 41,938.45 |
| 2025/01/08 | 1,469.43 | 42,635.20 |
| 2025/01/07 | 1,468.99 | 42,528.36 |
| 2025/01/06 | 1,468.81 | 42,706.56 |
| 2025/01/03 | 1,468.71 | 42,732.13 |
| 2025/01/02 | 1,465.83 | 42,392.27 |
| 2024/12/31 | 1,466.53 | 42,544.22 |
| 2024/12/30 | 1,465.38 | 42,573.73 |
| 2024/12/27 | 1,469.66 | 42,992.21 |
| 2024/12/26 | 1,473.46 | 43,325.80 |
| 2024/12/24 | 1,472.79 | 43,297.03 |
| 2024/12/23 | 1,468.92 | 42,906.95 |
| 2024/12/20 | 1,468.69 | 42,840.26 |
| 2024/12/19 | 1,464.96 | 42,342.24 |
| 2024/12/18 | 1,465.59 | 42,326.87 |
| 2024/12/17 | 1,468.70 | 43,449.90 |
| 2024/12/16 | 1,471.13 | 43,717.48 |
| 2024/12/13 | 1,471.76 | 43,828.06 |
| 2024/12/12 | 1,473.31 | 43,914.12 |
| 2024/12/11 | 1,474.62 | 44,148.56 |
| 2024/12/10 | 1,474.97 | 44,247.83 |
| 2024/12/09 | 1,476.68 | 44,401.93 |
| 2024/12/06 | 1,477.07 | 44,642.52 |
| 2024/12/05 | 1,477.55 | 44,765.71 |
| 2024/12/04 | 1,478.69 | 45,014.04 |
| 2024/12/03 | 1,479.34 | 44,705.53 |
| 2024/12/02 | 1,481.21 | 44,782.00 |
| 2024/11/29 | 1,482.80 | 44,910.65 |
| 2024/11/27 | 1,481.43 | 44,722.06 |
| 2024/11/26 | 1,480.74 | 44,860.31 |
| 2024/11/25 | 1,481.20 | 44,736.57 |
| 2024/11/22 | 1,478.38 | 44,296.51 |
| 2024/11/21 | 1,475.58 | 43,870.35 |
| 2024/11/20 | 1,471.88 | 43,408.47 |
| 2024/11/19 | 1,470.74 | 43,268.94 |
| 2024/11/18 | 1,472.66 | 43,389.60 |
| 2024/11/15 | 1,471.29 | 43,444.99 |
| 2024/11/14 | 1,472.90 | 43,750.86 |
| 2024/11/13 | 1,474.18 | 43,958.19 |
| 2024/11/12 | 1,473.26 | 43,910.98 |
| 2024/11/11 | 1,475.16 | 44,293.13 |
| 2024/11/08 | 1,473.36 | 43,988.99 |
| 2024/11/07 | 1,471.74 | 43,729.34 |
| 2024/11/06 | 1,471.18 | 43,729.93 |
| 2024/11/05 | 1,469.74 | 42,221.88 |
| 2024/11/04 | 1,465.97 | 41,794.60 |
| 2024/11/01 | 1,465.17 | 42,052.19 |
| 2024/10/31 | 1,465.13 | 41,763.46 |
| 2024/10/30 | 1,467.38 | 42,141.54 |
| 2024/10/29 | 1,467.47 | 42,233.05 |
| 2024/10/28 | 1,469.26 | 42,387.57 |
| 2024/10/25 | 1,467.24 | 42,114.40 |
| 2024/10/24 | 1,469.14 | 42,374.36 |
| 2024/10/23 | 1,469.19 | 42,514.95 |
| 2024/10/22 | 1,470.55 | 42,924.89 |
| 2024/10/21 | 1,471.91 | 42,931.60 |
| 2024/10/18 | 1,475.21 | 43,275.91 |
| 2024/10/17 | 1,473.75 | 43,239.05 |
| 2024/10/16 | 1,474.04 | 43,077.70 |
| 2024/10/15 | 1,471.96 | 42,740.42 |
| 2024/10/14 | 1,472.00 | 43,065.22 |
| 2024/10/11 | 1,469.08 | 42,863.86 |
| 2024/10/10 | 1,465.52 | 42,454.12 |
| 2024/10/09 | 1,467.32 | 42,512.00 |
| 2024/10/08 | 1,464.85 | 42,080.37 |
| 2024/10/07 | 1,463.63 | 41,954.24 |
| 2024/10/04 | 1,466.35 | 42,352.75 |
| 2024/10/03 | 1,464.26 | 42,011.59 |
| 2024/10/02 | 1,466.99 | 42,196.52 |
| 2024/10/01 | 1,467.58 | 42,156.97 |
| 2024/09/30 | 1,469.22 | 42,330.15 |
| 2024/09/27 | 1,467.99 | 42,313.00 |
| 2024/09/26 | 1,466.31 | 42,175.11 |
| 2024/09/25 | 1,464.69 | 41,914.75 |
| 2024/09/24 | 1,467.01 | 42,208.22 |
| 2024/09/23 | 1,466.76 | 42,124.65 |
| 2024/09/20 | 1,464.64 | 42,063.36 |
| 2024/09/19 | 1,466.16 | 42,025.19 |
| 2024/09/18 | 1,464.16 | 41,503.10 |
| 2024/09/17 | 1,464.89 | 41,606.18 |
| 2024/09/16 | 1,464.50 | 41,622.08 |
| 2024/09/13 | 1,461.91 | 41,393.78 |
| 2024/09/12 | 1,458.55 | 41,096.77 |
| 2024/09/11 | 1,456.16 | 40,861.71 |
| 2024/09/10 | 1,456.52 | 40,736.96 |
| 2024/09/09 | 1,456.27 | 40,829.59 |
| 2024/09/06 | 1,452.96 | 40,345.41 |
| 2024/09/05 | 1,456.19 | 40,755.75 |
| 2024/09/04 | 1,458.65 | 40,974.97 |
| 2024/09/03 | 1,458.78 | 40,936.93 |
| 2024/08/30 | 1,460.90 | 41,563.08 |
| 2024/08/29 | 1,457.48 | 41,335.05 |
| 2024/08/28 | 1,455.75 | 41,091.42 |
| 2024/08/27 | 1,456.41 | 41,250.50 |
| 2024/08/26 | 1,456.65 | 41,240.52 |
| 2024/08/23 | 1,456.41 | 41,175.08 |
| 2024/08/22 | 1,452.86 | 40,712.78 |
| 2024/08/21 | 1,453.65 | 40,890.49 |
| 2024/08/20 | 1,450.73 | 40,834.97 |
| 2024/08/19 | 1,452.23 | 40,896.53 |
| 2024/08/16 | 1,449.05 | 40,659.76 |
| 2024/08/15 | 1,447.68 | 40,563.06 |
| 2024/08/14 | 1,444.49 | 40,008.39 |
| 2024/08/13 | 1,443.59 | 39,765.64 |
| 2024/08/12 | 1,440.12 | 39,357.01 |
| 2024/08/09 | 1,441.85 | 39,497.54 |
| 2024/08/08 | 1,441.19 | 39,446.49 |
| 2024/08/07 | 1,437.18 | 38,763.45 |
| 2024/08/06 | 1,439.30 | 38,997.66 |
| 2024/08/05 | 1,436.52 | 38,703.27 |
| 2024/08/02 | 1,440.97 | 39,737.26 |
| 2024/08/01 | 1,443.32 | 40,347.97 |
| 2024/07/31 | 1,444.82 | 40,842.79 |
| 2024/07/30 | 1,444.26 | 40,743.33 |
| 2024/07/29 | 1,442.47 | 40,539.93 |
| 2024/07/26 | 1,441.94 | 40,589.34 |
| 2024/07/25 | 1,438.32 | 39,935.07 |
| 2024/07/24 | 1,437.53 | 39,853.87 |
| 2024/07/23 | 1,439.20 | 40,358.09 |
| 2024/07/22 | 1,440.47 | 40,415.44 |
| 2024/07/19 | 1,437.73 | 40,287.53 |
| 2024/07/18 | 1,439.99 | 40,665.02 |
| 2024/07/17 | 1,442.63 | 41,198.08 |
| 2024/07/16 | 1,442.57 | 40,954.48 |
| 2024/07/15 | 1,438.74 | 40,211.72 |
| 2024/07/12 | 1,438.16 | 40,000.90 |
| 2024/07/11 | 1,435.23 | 39,753.75 |
| 2024/07/10 | 1,432.37 | 39,721.36 |
| 2024/07/09 | 1,429.37 | 39,291.97 |
| 2024/07/08 | 1,430.26 | 39,342.67 |
| 2024/07/05 | 1,429.71 | 39,375.87 |
| 2024/07/03 | 1,430.05 | 39,308.00 |
| 2024/07/02 | 1,430.07 | 39,331.85 |
| 2024/07/01 | 1,428.31 | 39,169.52 |
| 2024/06/28 | 1,430.86 | 39,118.86 |
| 2024/06/27 | 1,430.50 | 39,164.06 |
| 2024/06/26 | 1,429.82 | 39,127.80 |
| 2024/06/25 | 1,431.36 | 39,112.16 |
| 2024/06/24 | 1,434.06 | 39,411.21 |
| 2024/06/21 | 1,432.03 | 39,150.33 |
| 2024/06/20 | 1,431.14 | 39,134.76 |
| 2024/06/18 | 1,430.39 | 38,834.86 |
| 2024/06/17 | 1,429.21 | 38,778.10 |
| 2024/06/14 | 1,427.14 | 38,589.16 |
| 2024/06/13 | 1,429.49 | 38,647.10 |
| 2024/06/12 | 1,430.70 | 38,712.21 |
| 2024/06/11 | 1,429.78 | 38,747.42 |
| 2024/06/10 | 1,431.14 | 38,868.04 |
| 2024/06/07 | 1,430.54 | 38,798.99 |
| 2024/06/06 | 1,431.81 | 38,886.17 |
| 2024/06/05 | 1,432.82 | 38,807.33 |
| 2024/06/04 | 1,431.42 | 38,711.29 |
| 2024/06/03 | 1,431.82 | 38,571.03 |
| 2024/05/31 | 1,433.42 | 38,686.32 |
| 2024/05/30 | 1,430.02 | 38,111.48 |
| 2024/05/29 | 1,427.90 | 38,441.54 |
| 2024/05/28 | 1,431.68 | 38,852.86 |
| 2024/05/24 | 1,433.94 | 39,069.59 |
| 2024/05/23 | 1,431.89 | 39,065.26 |
| 2024/05/22 | 1,435.79 | 39,671.04 |
| 2024/05/21 | 1,437.13 | 39,872.99 |
| 2024/05/20 | 1,437.23 | 39,806.77 |
| 2024/05/17 | 1,437.87 | 40,003.59 |
| 2024/05/16 | 1,437.15 | 39,869.38 |
| 2024/05/15 | 1,437.66 | 39,908.00 |
| 2024/05/14 | 1,435.55 | 39,558.11 |
| 2024/05/13 | 1,434.34 | 39,431.51 |
| 2024/05/10 | 1,434.95 | 39,512.84 |
| 2024/05/09 | 1,433.97 | 39,387.76 |
| 2024/05/08 | 1,430.85 | 39,056.39 |
| 2024/05/07 | 1,430.92 | 38,884.26 |
| 2024/05/06 | 1,429.49 | 38,852.27 |
| 2024/05/03 | 1,426.90 | 38,675.68 |
| 2024/05/02 | 1,424.37 | 38,225.66 |
| 2024/05/01 | 1,422.29 | 37,903.29 |
| 2024/04/30 | 1,422.48 | 37,815.92 |
| 2024/04/29 | 1,426.23 | 38,386.09 |
| 2024/04/26 | 1,424.02 | 38,239.66 |
| 2024/04/25 | 1,423.82 | 38,085.80 |
| 2024/04/24 | 1,425.09 | 38,460.92 |
| 2024/04/23 | 1,424.56 | 38,503.69 |
| 2024/04/22 | 1,421.85 | 38,239.98 |
| 2024/04/19 | 1,418.68 | 37,986.40 |
| 2024/04/18 | 1,417.12 | 37,775.38 |
| 2024/04/17 | 1,416.84 | 37,753.31 |
| 2024/04/16 | 1,417.78 | 37,798.97 |
| 2024/04/15 | 1,419.63 | 37,735.11 |
| 2024/04/12 | 1,423.01 | 37,983.24 |
| 2024/04/11 | 1,427.08 | 38,459.08 |
| 2024/04/10 | 1,427.42 | 38,461.51 |
| 2024/04/09 | 1,430.93 | 38,883.67 |
| 2024/04/08 | 1,429.25 | 38,892.80 |
| 2024/04/05 | 1,428.58 | 38,904.04 |
| 2024/04/04 | 1,426.31 | 38,596.98 |
| 2024/04/03 | 1,429.76 | 39,127.14 |
| 2024/04/02 | 1,429.29 | 39,170.24 |
| 2024/04/01 | 1,432.18 | 39,566.85 |
| 2024/03/28 | 1,434.47 | 39,807.37 |
| 2024/03/27 | 1,432.21 | 39,760.08 |
| 2024/03/26 | 1,428.24 | 39,282.33 |
| 2024/03/25 | 1,428.92 | 39,313.64 |
| 2024/03/22 | 1,430.17 | 39,475.90 |
| 2024/03/21 | 1,432.69 | 39,781.37 |
| 2024/03/20 | 1,430.24 | 39,512.13 |
| 2024/03/19 | 1,427.73 | 39,110.76 |
| 2024/03/18 | 1,425.09 | 38,790.43 |
| 2024/03/15 | 1,423.97 | 38,714.77 |
| 2024/03/14 | 1,424.44 | 38,905.66 |
| 2024/03/13 | 1,427.20 | 39,043.32 |
| 2024/03/12 | 1,426.93 | 39,005.49 |
| 2024/03/11 | 1,426.13 | 38,769.66 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
| 1 | ドル円AI予想｜｜投資の森 |
|---|---|
| 2 | 日経平均TOP |
| 3 | 日経平均 今日のAI予想 |
| 4 | NYダウ 予想｜ 投資の森 |
| 5 | 日経平均先物（日経225先物）... |
| 6 | 日銀ETF買い入れ判定 予想 ｜... |
| 7 | NYダウ（ダウ工業株30種平均... |
| 8 | 日経平均：リアルタイムチャ... |
| 9 | 日経平均株価：RSIチャート ... |
| 10 | 米ドル/円（ドル円）：ストッ... |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | B.ライリー・ファイナンシャル | 42.37 % |
| 2 | China Jinmao Holdings Group Limited | 40.19 % |
| 3 | Cairn Energy PLC | 37.49 % |
| 国内3/8 更新 | ||
|---|---|---|
| 日経平均 | 36,887.17 | -2.17% |
| 日経先物（大証） | 37,260.00 | +1.33% |
| トピックス | 2,708.59 | -1.56% |
| 為替3/8 更新 | ||
|---|---|---|
| ドル円 | 148.03 | +0.25% |
| ユーロ円 | 160.40 | 0.00% |
| ユーロドル | 1.0836 | 0.00% |
| 国外3/8 更新 | ||
|---|---|---|
| NYダウ | 42,801.72 | +0.52% |
| ナスダック | 18,196.22 | 0.00% |
| 上海総合 | 3,366.10 | -0.45% |