銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

AGRIFORCEGROWINGSYSTEMSLT (AgriFORCE Growing Systems Ltd. Common Shares) 株価/米国株

現在 直近
底値圏判定 10/28

過去の底値圏

底値圏判定日

 
株価 底値からの騰落率
1カ月 3カ月 6カ月
2025/10/28 3.17 - - -
2025/10/27 3.07 - - -
2025/09/10 2.23 +62.78 - -
2025/07/25 0.59 +389.83 +420.34 -
2025/07/24 0.54 +435.19 +511.11 -
2025/06/27 0.78 +541.03 +312.82 -
2025/06/26 0.83 +502.41 +324.10 -
2025/06/25 0.89 -33.37 +315.73 -
2025/06/24 0.93 -42.46 +322.58 -
2025/06/23 0.98 -29.59 +329.59 -
2025/06/20 1.03 -29.13 +456.31 -
2025/06/17 1.10 -27.72 +115.45 -
2025/06/16 1.08 -33.31 +112.96 -
2025/06/13 1.12 -33.83 +111.61 -
2025/06/12 1.19 -37.72 +101.68 -
2025/06/11 1.17 -35.90 +94.02 -
2025/06/10 1.20 -33.50 +85.83 -
2025/04/01 1.20 +62.50 -36.67 +220.00
2025/03/31 1.10 +77.27 -30.91 +249.09
2025/03/28 1.12 +69.64 -30.36 +187.50
2025/03/18 1.40 -10.00 -20.71 +67.86
2025/03/11 1.46 +1.37 -19.86 +55.48
2025/02/24 1.42 -1.41 +14.08 +103.52
2025/02/14 1.72 -13.37 -11.63 +88.95
2025/02/13 1.76 -16.48 -6.25 +73.86
2025/02/11 1.87 -21.93 -20.86 +66.84
2025/02/10 1.78 -16.29 -16.85 +75.28
2025/02/07 1.75 -9.71 +6.29 +82.86
2025/02/06 1.94 -12.37 -13.91 +61.34
2025/02/05 2.04 -10.29 -6.86 +78.92