※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 4/10 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/04/10 | 226.28 | +19.41 | +42.58 | +103.49 |
| 2025/04/08 | 224.32 | +15.17 | +41.54 | +100.91 |
| 2025/02/28 | 246.75 | +8.80 | +15.73 | +83.32 |
| 2025/02/27 | 237.10 | +14.31 | +22.35 | +91.56 |
| 2025/02/26 | 243.86 | +10.40 | +18.96 | +85.02 |
| 2025/02/25 | 245.20 | +14.58 | +18.31 | +80.93 |
| 2025/02/20 | 251.00 | +1.01 | +16.21 | +82.59 |
| 2025/01/06 | 233.15 | +19.34 | -0.09 | +39.02 |
| 2025/01/03 | 234.42 | +17.12 | +11.83 | +41.59 |
| 2024/12/20 | 241.49 | +9.73 | +4.99 | +28.25 |
| 2024/12/19 | 235.19 | +12.67 | +7.76 | +31.68 |
| 2024/11/19 | 233.35 | +0.79 | +7.35 | +25.07 |
| 2024/11/18 | 234.09 | +4.57 | +6.80 | +24.68 |
| 2024/11/15 | 243.26 | +1.08 | +2.77 | +16.50 |
| 2024/11/14 | 262.63 | -6.38 | -2.35 | +1.87 |
| 2024/09/09 | 253.16 | +7.01 | +0.37 | -7.94 |
| 2024/09/06 | 246.78 | +8.10 | +3.90 | +0.55 |
| 2024/09/05 | 251.48 | +6.08 | +0.42 | -0.89 |
| 2024/09/04 | 253.14 | +5.87 | +0.24 | -4.03 |
| 2024/04/25 | 143.71 | +4.42 | +65.53 | +98.22 |
| 2024/04/22 | 145.79 | +3.51 | +61.60 | +103.36 |
| 2024/04/19 | 144.41 | +4.04 | +64.69 | +102.21 |
| 2024/04/18 | 145.16 | +3.50 | +63.06 | +103.86 |
| 2024/02/21 | 154.84 | -5.31 | -3.37 | +80.30 |
| 2024/02/20 | 149.80 | -1.21 | +0.29 | +87.42 |
| 2024/02/16 | 147.00 | +0.28 | +2.87 | +82.48 |
| 2024/02/15 | 147.37 | +1.29 | +0.02 | +78.26 |
| 2024/02/14 | 164.15 | -9.52 | -9.91 | +60.15 |
| 2024/02/13 | 162.03 | -8.40 | -7.49 | +65.17 |
| 2024/02/08 | 169.50 | -11.61 | -10.15 | +59.56 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Mechanics Bank | 10795.62 % |
| 2 | ジェネレーション エッセンシャルズ グループ | 118.23 % |
| 3 | Cairn Energy PLC | 52.00 % |