※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 4/8 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/04/08 | 143.35 | +26.38 | +40.83 | +68.91 |
| 2025/04/07 | 145.55 | +20.38 | +37.90 | +64.86 |
| 2025/04/04 | 148.80 | +15.99 | +34.89 | +64.58 |
| 2025/03/11 | 160.22 | -1.49 | +14.31 | +47.27 |
| 2025/03/10 | 154.65 | -0.72 | +18.47 | +50.30 |
| 2025/03/07 | 159.57 | -8.79 | +14.59 | +44.88 |
| 2025/02/21 | 166.16 | +1.17 | +5.96 | +31.41 |
| 2025/02/20 | 168.27 | +0.69 | +7.77 | +28.87 |
| 2025/02/18 | 171.31 | -2.98 | +6.43 | +27.89 |
| 2025/02/14 | 170.08 | -4.09 | +7.08 | +31.11 |
| 2025/02/13 | 168.48 | -5.73 | +8.30 | +32.57 |
| 2025/02/12 | 167.03 | -3.24 | +10.06 | +31.53 |
| 2025/02/11 | 172.97 | -7.37 | +6.28 | +23.73 |
| 2025/02/10 | 175.89 | -12.08 | +4.51 | +21.68 |
| 2024/12/19 | 179.54 | +5.12 | -4.99 | +2.75 |
| 2024/12/18 | 178.49 | +5.74 | -6.88 | +3.39 |
| 2024/11/04 | 177.32 | +4.93 | +2.57 | -2.66 |
| 2024/06/17 | 151.73 | +13.70 | +15.90 | +23.03 |
| 2024/06/14 | 148.40 | +13.44 | +17.13 | +27.01 |
| 2024/06/13 | 152.01 | +10.75 | +11.35 | +22.75 |
| 2024/06/11 | 153.89 | +7.26 | +7.23 | +22.68 |
| 2024/05/07 | 155.56 | +0.04 | +2.80 | +18.57 |
| 2024/05/01 | 158.64 | +2.22 | +12.78 | +22.17 |
| 2024/04/30 | 156.10 | +2.86 | +18.40 | +25.77 |
| 2024/04/19 | 158.50 | -0.77 | +5.96 | +20.99 |
| 2024/04/18 | 158.19 | -0.58 | +7.14 | +23.03 |
| 2024/04/17 | 158.91 | +0.27 | +8.56 | +23.47 |
| 2023/10/27 | 122.59 | +7.93 | +23.82 | +29.64 |
| 2023/10/26 | 123.08 | +7.50 | +23.27 | +30.16 |
| 2023/10/25 | 121.54 | +8.86 | +24.31 | +31.30 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Mechanics Bank | 10795.62 % |
| 2 | ジェネレーション エッセンシャルズ グループ | 118.23 % |
| 3 | Cairn Energy PLC | 52.00 % |