※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 7/28 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/07/28 | 113.83 | +15.76 | +35.27 | - |
| 2025/07/23 | 114.55 | +18.14 | +33.60 | - |
| 2025/07/22 | 114.65 | +17.65 | +32.79 | - |
| 2025/07/21 | 116.15 | +14.41 | +31.80 | - |
| 2025/07/17 | 116.58 | +10.25 | +29.81 | - |
| 2025/07/16 | 116.52 | +10.31 | +26.67 | - |
| 2025/07/15 | 117.85 | +9.29 | +26.11 | - |
| 2025/07/14 | 118.77 | +8.03 | +26.07 | - |
| 2025/07/11 | 117.99 | +1.89 | +22.98 | - |
| 2025/06/13 | 121.84 | -2.52 | +11.14 | - |
| 2025/06/12 | 119.94 | -0.98 | +14.48 | - |
| 2025/03/11 | 93.66 | +10.81 | +28.17 | +47.98 |
| 2025/03/10 | 89.88 | +14.35 | +32.60 | +48.13 |
| 2025/03/07 | 90.82 | +8.70 | +33.66 | +50.06 |
| 2025/03/06 | 93.97 | +5.05 | +36.46 | +45.03 |
| 2025/02/24 | 97.95 | +5.45 | +32.41 | +38.16 |
| 2024/10/22 | 72.02 | +25.08 | +38.31 | +41.82 |
| 2024/09/11 | 70.84 | +3.46 | +25.35 | +32.21 |
| 2024/09/10 | 69.64 | +4.12 | +26.75 | +29.06 |
| 2024/09/09 | 70.06 | +4.40 | +25.49 | +28.29 |
| 2024/09/06 | 69.79 | +4.01 | +30.68 | +34.65 |
| 2024/06/17 | 63.27 | +23.33 | +16.37 | +42.63 |
| 2024/06/14 | 63.03 | +19.15 | +16.61 | +45.12 |
| 2024/04/16 | 45.68 | +44.37 | +69.11 | +62.94 |
| 2024/04/15 | 45.59 | +44.77 | +64.73 | +64.16 |
| 2024/04/12 | 46.26 | +40.73 | +53.65 | +62.02 |
| 2024/04/11 | 47.16 | +38.04 | +47.88 | +55.41 |
| 2024/04/10 | 46.73 | +38.67 | +44.79 | +55.17 |
| 2024/02/05 | 48.91 | -1.41 | +28.89 | +50.58 |
| 2024/02/02 | 48.39 | +0.97 | +8.29 | +56.38 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Mechanics Bank | 10795.62 % |
| 2 | ジェネレーション エッセンシャルズ グループ | 118.23 % |
| 3 | Cairn Energy PLC | 52.00 % |