※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 6/18 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/06/18 | 151.33 | +9.22 | +30.46 | - |
| 2025/06/17 | 150.45 | +10.89 | +28.90 | - |
| 2025/06/16 | 151.65 | +8.49 | +28.62 | - |
| 2025/06/13 | 151.27 | +11.03 | +29.97 | - |
| 2025/04/09 | 135.53 | +12.25 | +24.05 | +43.64 |
| 2025/04/08 | 126.10 | +20.18 | +32.20 | +57.26 |
| 2025/04/07 | 128.35 | +16.24 | +30.31 | +53.53 |
| 2025/04/04 | 130.59 | +14.96 | +28.07 | +53.09 |
| 2025/03/17 | 141.62 | -5.35 | +6.23 | +36.94 |
| 2025/03/14 | 140.24 | -3.72 | +8.14 | +40.19 |
| 2025/03/13 | 136.00 | -0.71 | +11.23 | +44.56 |
| 2025/03/12 | 140.21 | -3.69 | +9.91 | +40.16 |
| 2025/03/11 | 141.49 | -4.77 | +8.06 | +40.74 |
| 2025/03/10 | 144.00 | -7.97 | +7.24 | +35.90 |
| 2025/02/24 | 145.72 | +0.23 | +8.36 | +34.68 |
| 2025/02/21 | 146.89 | -3.97 | +6.09 | +31.76 |
| 2024/04/22 | 114.70 | +0.16 | +10.88 | +20.39 |
| 2024/04/19 | 113.98 | +0.68 | +6.05 | +22.44 |
| 2024/04/18 | 113.85 | +0.79 | +6.62 | +23.87 |
| 2024/04/17 | 114.69 | -0.71 | +4.59 | +23.11 |
| 2024/04/16 | 115.65 | -1.18 | +6.89 | +22.01 |
| 2024/04/15 | 116.50 | +0.47 | +1.30 | +19.01 |
| 2024/04/12 | 117.19 | -0.65 | +0.71 | +17.88 |
| 2024/04/11 | 118.62 | -1.85 | -0.43 | +14.87 |
| 2024/04/10 | 118.74 | -0.96 | -4.13 | +12.26 |
| 2023/10/23 | 69.06 | +20.68 | +42.30 | +68.69 |
| 2023/10/20 | 69.27 | +20.43 | +45.29 | +65.58 |
| 2023/10/19 | 69.73 | +19.63 | +42.68 | +63.46 |
| 2023/09/26 | 69.85 | +4.84 | +41.69 | +76.65 |
| 2023/09/25 | 70.62 | +2.69 | +40.14 | +74.75 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Mechanics Bank | 10795.62 % |
| 2 | ジェネレーション エッセンシャルズ グループ | 118.23 % |
| 3 | Cairn Energy PLC | 52.00 % |