※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 4/10 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/04/10 | 43.49 | - | - | - |
| 2025/04/09 | 44.35 | - | - | - |
| 2025/04/08 | 40.22 | - | - | - |
| 2025/04/07 | 42.32 | - | - | - |
| 2025/04/04 | 42.07 | - | - | - |
| 2025/04/03 | 46.48 | - | - | - |
| 2025/03/13 | 48.65 | -4.85 | - | - |
| 2025/02/28 | 48.48 | +0.91 | - | - |
| 2024/12/24 | 49.42 | +0.91 | -0.24 | - |
| 2024/12/23 | 49.41 | +0.12 | -0.22 | - |
| 2024/12/20 | 49.20 | +1.87 | +0.22 | - |
| 2024/12/19 | 48.94 | +2.41 | +2.29 | - |
| 2024/12/18 | 49.40 | +1.46 | +2.31 | - |
| 2024/12/16 | 51.11 | -3.03 | -1.06 | - |
| 2024/11/19 | 52.68 | -7.10 | -3.04 | - |
| 2024/11/18 | 52.49 | -5.89 | -1.05 | - |
| 2024/11/15 | 51.84 | -1.41 | +0.19 | - |
| 2024/11/14 | 52.05 | -1.81 | -0.96 | - |
| 2024/11/13 | 52.32 | -1.24 | -0.94 | - |
| 2024/11/12 | 52.60 | -0.29 | -3.69 | - |
| 2024/11/11 | 53.53 | +0.06 | -6.22 | - |
| 2024/09/10 | 51.32 | +14.79 | +4.05 | -3.33 |
| 2024/09/06 | 51.39 | +18.33 | +0.02 | -1.36 |
| 2024/08/06 | 53.52 | -3.98 | +4.52 | -5.29 |
| 2024/08/05 | 53.04 | -1.00 | +6.86 | -5.64 |
| 2024/07/30 | 54.11 | +1.89 | +4.27 | -8.06 |
| 2024/07/25 | 54.79 | +1.31 | +3.01 | -8.92 |
| 2024/07/24 | 54.43 | +1.98 | +3.18 | -8.38 |
| 2024/07/23 | 55.07 | +0.22 | +1.20 | -10.17 |
| 2024/07/22 | 55.75 | -2.62 | +1.60 | -11.98 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | B.ライリー・ファイナンシャル | 64.72 % |
| 2 | Cairn Energy PLC | 46.10 % |
| 3 | New World Development Company Limited | 43.77 % |