※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 5/30 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/05/30 | 5.83 | +30.36 | - | - |
| 2025/05/29 | 5.90 | +28.81 | - | - |
| 2025/05/28 | 5.94 | +27.95 | - | - |
| 2025/05/27 | 6.38 | +16.30 | - | - |
| 2025/05/23 | 6.48 | +6.79 | - | - |
| 2025/04/08 | 6.86 | +4.23 | +29.45 | - |
| 2025/04/07 | 7.34 | +15.67 | +15.67 | - |
| 2025/04/04 | 6.96 | +24.57 | +21.98 | - |
| 2025/04/03 | 7.26 | +19.42 | +21.49 | - |
| 2025/04/02 | 8.73 | +1.72 | +0.34 | - |
| 2025/04/01 | 8.10 | +4.32 | +0.25 | - |
| 2025/03/31 | 8.22 | +2.80 | -1.22 | - |
| 2025/03/12 | 9.79 | -24.72 | -26.66 | - |
| 2025/03/11 | 9.02 | -18.63 | -18.29 | - |
| 2025/03/10 | 8.75 | -16.80 | -8.34 | - |
| 2025/03/04 | 9.47 | -26.50 | -20.38 | - |
| 2024/12/20 | 9.38 | +7.57 | +1.60 | -25.59 |
| 2024/12/19 | 9.33 | +8.15 | +2.47 | -25.19 |
| 2024/12/18 | 9.54 | +5.77 | +1.47 | -23.17 |
| 2024/12/17 | 9.89 | +3.84 | +2.63 | -22.45 |
| 2024/12/16 | 9.95 | +4.72 | +2.01 | -26.53 |
| 2024/12/13 | 10.21 | +2.74 | -4.70 | -29.77 |
| 2024/12/12 | 10.96 | -4.29 | -10.68 | -34.49 |
| 2024/11/19 | 11.44 | -18.44 | +3.58 | -35.66 |
| 2024/11/18 | 11.23 | -15.05 | +7.03 | -34.46 |
| 2024/11/15 | 11.17 | -10.92 | +7.61 | -33.48 |
| 2024/11/14 | 11.46 | -13.18 | +0.17 | -34.21 |
| 2024/11/13 | 11.92 | -14.35 | -4.45 | -36.41 |
| 2024/09/11 | 11.13 | +18.06 | +5.75 | -18.96 |
| 2024/09/10 | 10.91 | +16.41 | +12.01 | -19.80 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | GenerationEssentialsGroup/ | 69.48 % |
| 2 | フーヤ | 44.55 % |
| 3 | Cairn Energy PLC | 41.87 % |