※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 8/1 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/08/01 | 20.40 | - | - | - |
| 2025/07/31 | 20.63 | - | - | - |
| 2025/04/11 | 18.18 | +15.51 | +22.33 | - |
| 2025/04/10 | 18.17 | +15.58 | +25.87 | - |
| 2025/04/09 | 18.68 | +2.68 | +17.99 | - |
| 2025/04/08 | 17.48 | +10.87 | +26.03 | - |
| 2025/04/07 | 18.27 | +2.96 | +20.80 | - |
| 2025/04/04 | 18.74 | +3.79 | +17.77 | - |
| 2025/04/03 | 17.88 | +8.78 | +25.28 | - |
| 2025/04/01 | 19.85 | -0.55 | +8.97 | - |
| 2025/03/31 | 19.72 | +0.10 | +9.69 | - |
| 2025/03/28 | 20.22 | -9.40 | +0.64 | - |
| 2025/03/27 | 20.75 | -11.71 | -1.64 | - |
| 2025/03/26 | 20.12 | -8.95 | +1.89 | - |
| 2025/02/24 | 21.09 | +1.23 | +0.43 | - |
| 2025/02/21 | 21.14 | -1.32 | -2.13 | - |
| 2025/01/10 | 21.49 | +2.23 | -15.45 | +6.42 |
| 2024/12/24 | 22.00 | +4.14 | -2.95 | -8.77 |
| 2024/12/23 | 21.81 | +5.18 | -2.11 | -8.76 |
| 2024/12/20 | 21.67 | +4.43 | -1.80 | -6.51 |
| 2024/12/19 | 21.62 | +4.67 | -0.09 | -6.29 |
| 2024/11/04 | 21.90 | +5.89 | +0.18 | -11.19 |
| 2024/11/01 | 21.96 | +8.52 | -1.23 | -10.11 |
| 2024/10/31 | 22.15 | +7.58 | +1.26 | -10.88 |
| 2024/10/29 | 24.30 | -2.84 | -5.93 | -24.36 |
| 2024/10/28 | 24.21 | -2.48 | -4.67 | -24.33 |
| 2024/10/25 | 23.74 | +3.62 | -2.53 | -23.17 |
| 2024/10/24 | 23.87 | +3.06 | -4.02 | -23.29 |
| 2024/10/23 | 24.43 | +0.70 | -6.10 | -26.24 |
| 2024/10/22 | 24.74 | -5.86 | -8.53 | -27.85 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | GenerationEssentialsGroup/ | 69.48 % |
| 2 | フーヤ | 44.55 % |
| 3 | Cairn Energy PLC | 41.87 % |