| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/04/24 | 3.719 | 3.720 | 3.710 | 3.710 | -0.029 | -0.77% |
| 2025/04/23 | 3.744 | 3.748 | 3.739 | 3.739 | +0.05 | 1.41% |
| 2025/04/22 | 3.698 | 3.705 | 3.687 | 3.687 | +0.01 | 0.16% |
| 2025/04/21 | 3.685 | 3.688 | 3.681 | 3.681 | -0.011 | -0.31% |
| 2025/04/18 | 3.707 | 3.748 | 3.693 | 3.693 | -0.049 | -1.30% |
| 2025/04/17 | 3.741 | 3.747 | 3.741 | 3.741 | +0.03 | 0.76% |
| 2025/04/16 | 3.718 | 3.719 | 3.713 | 3.713 | -0.044 | -1.17% |
| 2025/04/15 | 3.761 | 3.761 | 3.757 | 3.757 | +0.00 | 0.12% |
| 2025/04/14 | 3.759 | 3.761 | 3.753 | 3.753 | -0.037 | -0.99% |
| 2025/04/11 | 3.807 | 3.809 | 3.733 | 3.790 | -0.002 | -0.06% |
| 2025/04/10 | 3.807 | 3.809 | 3.793 | 3.793 | -0.094 | -2.42% |
| 2025/04/09 | 3.889 | 3.892 | 3.887 | 3.887 | +0.04 | 1.13% |
| 2025/04/08 | 3.843 | 3.856 | 3.843 | 3.843 | -0.046 | -1.18% |
| 2025/04/07 | 3.889 | 3.895 | 3.889 | 3.889 | +0.02 | 0.60% |
| 2025/04/04 | 3.850 | 3.879 | 3.804 | 3.866 | +0.03 | 0.65% |
| 2025/04/03 | 3.850 | 3.851 | 3.841 | 3.841 | -0.079 | -2.02% |
| 2025/04/02 | 3.930 | 3.933 | 3.920 | 3.920 | -0.017 | -0.43% |
| 2025/04/01 | 3.943 | 3.943 | 3.937 | 3.937 | -0.011 | -0.29% |
| 2025/03/31 | 3.951 | 3.952 | 3.948 | 3.948 | +0.02 | 0.49% |
| 2025/03/28 | 3.975 | 3.986 | 3.929 | 3.929 | -0.042 | -1.05% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨01:31 更新 | ||
|---|---|---|
| 米ドル/円 | 143.72 | +0.79% |
| 豪ドル/円 | 91.96 | +0.61% |
| ユーロ/円 | 163.61 | +0.73% |
| ユーロ/ドル | 1.1383 | -0.06% |
| ポンド/円 | 191.62 | +0.71% |
| 南アランド/円 | 7.691 | +1.48% |
| トルコリラ/円 | 3.692 | -73.80% |
| レアル/円 | 25.30 | +30.53% |
| NZドル/円 | 85.77 | +0.29% |
| メキシコペソ/円 | 7.349 | +40.17% |
| 中国元/円 | 19.705 | +26.02% |
| カナダドル/円 | 103.69 | +31.96% |
| シンガポールドル/円 | 109.35 | +42.75% |
| インドルピー/円 | 1.6820 | +19.80% |
| ノルウェークローネ/円 | 13.800 | +25.74% |
| スウェーデンクローナ/円 | 14.850 | +26.25% |
| スイスフラン/円 | 173.63 | +52.12% |
| アルゼンチンペソ/円 | 0.1210 | -90.94% |
| 香港ドル/円 | 18.530 | +37.39% |