| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/09/05 | 8.276 | 8.316 | 8.246 | 8.374 | +0.02 | 0.20% |
| 2025/09/04 | 8.308 | 8.312 | 8.249 | 8.357 | -0.027 | -0.32% |
| 2025/09/03 | 8.313 | 8.361 | 8.290 | 8.384 | +0.00 | 0.01% |
| 2025/09/02 | 8.283 | 8.333 | 8.230 | 8.383 | +0.03 | 0.35% |
| 2025/09/01 | 8.249 | 8.306 | 8.230 | 8.354 | +0.03 | 0.34% |
| 2025/08/29 | 8.222 | 8.261 | 8.192 | 8.326 | +0.02 | 0.29% |
| 2025/08/28 | 8.259 | 8.278 | 8.208 | 8.302 | -0.035 | -0.42% |
| 2025/08/27 | 8.287 | 8.314 | 8.249 | 8.337 | -0.026 | -0.31% |
| 2025/08/26 | 8.319 | 8.329 | 8.269 | 8.363 | -0.027 | -0.32% |
| 2025/08/25 | 8.333 | 8.377 | 8.296 | 8.390 | -0.032 | -0.38% |
| 2025/08/22 | 8.302 | 8.369 | 8.280 | 8.422 | +0.05 | 0.61% |
| 2025/08/21 | 8.261 | 8.297 | 8.232 | 8.371 | +0.04 | 0.42% |
| 2025/08/20 | 8.277 | 8.280 | 8.220 | 8.336 | -0.012 | -0.14% |
| 2025/08/19 | 8.308 | 8.327 | 8.258 | 8.348 | -0.040 | -0.48% |
| 2025/08/18 | 8.282 | 8.327 | 8.274 | 8.388 | +0.02 | 0.23% |
| 2025/08/15 | 8.317 | 8.325 | 8.274 | 8.369 | -0.023 | -0.27% |
| 2025/08/14 | 8.334 | 8.344 | 8.248 | 8.392 | -0.025 | -0.30% |
| 2025/08/13 | 8.324 | 8.354 | 8.310 | 8.417 | +0.02 | 0.26% |
| 2025/08/12 | 8.266 | 8.344 | 8.249 | 8.395 | +0.05 | 0.58% |
| 2025/08/11 | 8.244 | 8.276 | 8.226 | 8.347 | +0.02 | 0.22% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨05:55 更新 | ||
|---|---|---|
| 米ドル/円 | 147.39 | +0.00% |
| 豪ドル/円 | 96.60 | +0.00% |
| ユーロ/円 | 172.75 | +0.00% |
| ユーロ/ドル | 1.1721 | +0.01% |
| ポンド/円 | 199.07 | +0.00% |
| 南アランド/円 | 8.374 | +0.00% |
| トルコリラ/円 | 3.528 | -74.96% |
| レアル/円 | 27.20 | +40.33% |
| NZドル/円 | 86.85 | +0.00% |
| メキシコペソ/円 | 7.854 | +49.80% |
| 中国元/円 | 20.646 | +32.03% |
| カナダドル/円 | 106.62 | +35.69% |
| シンガポールドル/円 | 114.77 | +49.83% |
| インドルピー/円 | 1.6697 | +18.92% |
| ノルウェークローネ/円 | 14.650 | +33.49% |
| スウェーデンクローナ/円 | 15.690 | +33.40% |
| スイスフラン/円 | 184.65 | +61.78% |
| アルゼンチンペソ/円 | 0.1060 | -92.06% |
| 香港ドル/円 | 18.910 | +40.21% |