| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/03/07 | 8.085 | 8.096 | 7.956 | 8.113 | -0.044 | -0.54% |
| 2025/03/06 | 8.051 | 8.111 | 7.970 | 8.157 | +0.02 | 0.27% |
| 2025/03/05 | 8.035 | 8.066 | 7.988 | 8.135 | +0.02 | 0.28% |
| 2025/03/04 | 7.959 | 8.040 | 7.885 | 8.112 | +0.07 | 0.93% |
| 2025/03/03 | 7.978 | 8.047 | 7.912 | 8.037 | -0.012 | -0.15% |
| 2025/02/28 | 8.038 | 8.106 | 7.959 | 8.049 | -0.068 | -0.84% |
| 2025/02/27 | 8.028 | 8.068 | 7.993 | 8.117 | +0.03 | 0.32% |
| 2025/02/26 | 8.021 | 8.065 | 7.995 | 8.091 | -0.010 | -0.12% |
| 2025/02/25 | 8.071 | 8.092 | 7.998 | 8.101 | -0.043 | -0.53% |
| 2025/02/24 | 8.050 | 8.103 | 8.026 | 8.144 | +0.03 | 0.31% |
| 2025/02/21 | 8.081 | 8.146 | 8.029 | 8.119 | -0.045 | -0.55% |
| 2025/02/20 | 8.096 | 8.102 | 8.023 | 8.164 | -0.006 | -0.07% |
| 2025/02/19 | 8.187 | 8.204 | 8.070 | 8.170 | -0.093 | -1.13% |
| 2025/02/18 | 8.154 | 8.195 | 8.123 | 8.263 | +0.03 | 0.40% |
| 2025/02/17 | 8.201 | 8.222 | 8.127 | 8.230 | -0.063 | -0.76% |
| 2025/02/14 | 8.188 | 8.249 | 8.162 | 8.293 | +0.03 | 0.41% |
| 2025/02/13 | 8.256 | 8.294 | 8.152 | 8.259 | -0.074 | -0.89% |
| 2025/02/12 | 8.165 | 8.292 | 8.155 | 8.333 | +0.10 | 1.18% |
| 2025/02/11 | 8.162 | 8.191 | 8.133 | 8.236 | -0.002 | -0.02% |
| 2025/02/10 | 8.155 | 8.199 | 8.055 | 8.238 | +0.01 | 0.18% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨06:56 更新 | ||
|---|---|---|
| 米ドル/円 | 148.03 | +0.00% |
| 豪ドル/円 | 93.38 | +0.00% |
| ユーロ/円 | 160.40 | +0.00% |
| ユーロ/ドル | 1.0836 | -0.04% |
| ポンド/円 | 191.29 | +0.00% |
| 南アランド/円 | 8.113 | +0.00% |
| トルコリラ/円 | 4.010 | -71.54% |
| レアル/円 | 25.54 | +31.76% |
| NZドル/円 | 84.55 | +0.00% |
| メキシコペソ/円 | 7.286 | +38.97% |
| 中国元/円 | 20.431 | +30.66% |
| カナダドル/円 | 102.98 | +31.06% |
| シンガポールドル/円 | 111.21 | +45.18% |
| インドルピー/円 | 1.6966 | +20.84% |
| ノルウェークローネ/円 | 13.610 | +24.01% |
| スウェーデンクローナ/円 | 14.660 | +24.64% |
| スイスフラン/円 | 168.25 | +47.41% |
| アルゼンチンペソ/円 | 0.1360 | -89.81% |
| 香港ドル/円 | 19.050 | +41.25% |