| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/07/01 | 8.047 | 8.092 | 8.026 | 8.150 | +0.02 | 0.20% |
| 2025/06/30 | 8.020 | 8.073 | 8.011 | 8.134 | +0.02 | 0.23% |
| 2025/06/27 | 8.016 | 8.084 | 7.982 | 8.115 | +0.03 | 0.38% |
| 2025/06/26 | 8.104 | 8.117 | 8.001 | 8.084 | -0.100 | -1.22% |
| 2025/06/25 | 8.083 | 8.141 | 8.066 | 8.184 | +0.03 | 0.36% |
| 2025/06/24 | 8.100 | 8.137 | 8.063 | 8.155 | -0.021 | -0.26% |
| 2025/06/23 | 8.024 | 8.119 | 7.985 | 8.176 | +0.06 | 0.70% |
| 2025/06/20 | 7.990 | 8.052 | 7.946 | 8.119 | +0.05 | 0.62% |
| 2025/06/19 | 7.984 | 7.998 | 7.943 | 8.069 | +0.01 | 0.15% |
| 2025/06/18 | 7.987 | 8.011 | 7.912 | 8.057 | -0.002 | -0.02% |
| 2025/06/17 | 8.053 | 8.062 | 7.977 | 8.059 | -0.067 | -0.82% |
| 2025/06/16 | 7.963 | 8.055 | 7.951 | 8.126 | +0.09 | 1.13% |
| 2025/06/13 | 7.994 | 8.002 | 7.874 | 8.035 | -0.042 | -0.52% |
| 2025/06/12 | 8.076 | 8.079 | 7.946 | 8.077 | -0.078 | -0.96% |
| 2025/06/11 | 8.110 | 8.137 | 8.072 | 8.155 | -0.027 | -0.33% |
| 2025/06/10 | 8.082 | 8.115 | 8.055 | 8.182 | +0.03 | 0.33% |
| 2025/06/09 | 8.063 | 8.094 | 8.044 | 8.155 | +0.00 | 0.04% |
| 2025/06/06 | 8.012 | 8.088 | 7.993 | 8.152 | +0.06 | 0.70% |
| 2025/06/05 | 7.924 | 8.035 | 7.912 | 8.095 | +0.09 | 1.07% |
| 2025/06/04 | 7.986 | 8.025 | 7.930 | 8.009 | -0.050 | -0.62% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨13:10 更新 | ||
|---|---|---|
| 米ドル/円 | 144.83 | +0.19% |
| 豪ドル/円 | 94.37 | -0.34% |
| ユーロ/円 | 170.43 | +0.15% |
| ユーロ/ドル | 1.1767 | -0.03% |
| ポンド/円 | 197.35 | +0.04% |
| 南アランド/円 | 8.186 | -0.39% |
| トルコリラ/円 | 3.576 | -74.62% |
| レアル/円 | 26.67 | +37.59% |
| NZドル/円 | 87.19 | -0.38% |
| メキシコペソ/円 | 7.766 | +48.12% |
| 中国元/円 | 20.167 | +28.97% |
| カナダドル/円 | 106.28 | +35.26% |
| シンガポールドル/円 | 113.44 | +48.09% |
| インドルピー/円 | 1.6877 | +20.21% |
| ノルウェークローネ/円 | 14.340 | +30.66% |
| スウェーデンクローナ/円 | 15.120 | +28.55% |
| スイスフラン/円 | 182.20 | +59.63% |
| アルゼンチンペソ/円 | 0.1140 | -91.46% |
| 香港ドル/円 | 18.450 | +36.80% |