| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/12/12 | 9.146 | 9.187 | 9.129 | 9.229 | +0.01 | 0.15% |
| 2025/12/10 | 9.125 | 9.152 | 9.108 | 9.215 | +0.02 | 0.17% |
| 2025/12/09 | 9.074 | 9.140 | 9.063 | 9.199 | +0.05 | 0.56% |
| 2025/12/08 | 9.088 | 9.101 | 9.060 | 9.148 | -0.027 | -0.29% |
| 2025/12/05 | 9.051 | 9.106 | 9.035 | 9.175 | +0.05 | 0.51% |
| 2025/12/04 | 9.038 | 9.059 | 9.010 | 9.128 | +0.02 | 0.20% |
| 2025/12/03 | 9.034 | 9.055 | 9.006 | 9.110 | +0.00 | 0.00% |
| 2025/12/02 | 9.025 | 9.060 | 9.012 | 9.110 | +0.01 | 0.15% |
| 2025/12/01 | 9.039 | 9.046 | 8.978 | 9.096 | -0.029 | -0.32% |
| 2025/11/28 | 9.029 | 9.070 | 9.017 | 9.125 | +0.02 | 0.25% |
| 2025/11/27 | 9.060 | 9.063 | 9.015 | 9.102 | -0.027 | -0.30% |
| 2025/11/26 | 8.988 | 9.076 | 8.973 | 9.129 | +0.07 | 0.73% |
| 2025/11/25 | 8.989 | 9.011 | 8.944 | 9.063 | -0.008 | -0.09% |
| 2025/11/24 | 8.909 | 9.013 | 8.905 | 9.071 | +0.07 | 0.83% |
| 2025/11/21 | 9.057 | 9.072 | 8.877 | 8.996 | -0.139 | -1.52% |
| 2025/11/20 | 9.057 | 9.126 | 9.038 | 9.135 | -0.009 | -0.10% |
| 2025/11/19 | 8.973 | 9.072 | 8.951 | 9.144 | +0.09 | 1.02% |
| 2025/11/18 | 8.963 | 8.995 | 8.910 | 9.052 | +0.01 | 0.10% |
| 2025/11/17 | 8.958 | 9.008 | 8.940 | 9.043 | -0.001 | -0.01% |
| 2025/11/14 | 8.991 | 9.013 | 8.860 | 9.044 | -0.017 | -0.19% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨06:55 更新 | ||
|---|---|---|
| 米ドル/円 | 155.86 | +0.00% |
| 豪ドル/円 | 103.67 | +0.00% |
| ユーロ/円 | 182.95 | +0.00% |
| ユーロ/ドル | 1.1739 | -0.01% |
| ポンド/円 | 208.33 | +0.00% |
| 南アランド/円 | 9.229 | +0.00% |
| トルコリラ/円 | 3.601 | -74.45% |
| レアル/円 | 28.72 | +48.17% |
| NZドル/円 | 90.43 | +0.00% |
| メキシコペソ/円 | 8.621 | +64.43% |
| 中国元/円 | 22.067 | +41.12% |
| カナダドル/円 | 113.19 | +44.05% |
| シンガポールドル/円 | 120.64 | +57.49% |
| インドルピー/円 | 1.7174 | +22.32% |
| ノルウェークローネ/円 | 15.360 | +39.95% |
| スウェーデンクローナ/円 | 16.800 | +42.83% |
| スイスフラン/円 | 195.75 | +71.50% |
| アルゼンチンペソ/円 | 0.1060 | -92.06% |
| 香港ドル/円 | 20.020 | +48.44% |