| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2026/08/21 | 9.788 | 9.865 | 9.773 | 9.927 | +0.07 | 0.67% |
| 2026/08/20 | 9.751 | 9.792 | 9.731 | 9.861 | +0.04 | 0.39% |
| 2026/08/19 | 9.744 | 9.774 | 9.708 | 9.823 | +0.01 | 0.05% |
| 2026/08/18 | 9.751 | 9.780 | 9.716 | 9.818 | -0.009 | -0.09% |
| 2026/08/17 | 9.772 | 9.785 | 9.736 | 9.827 | -0.010 | -0.10% |
| 2026/08/14 | 9.776 | 9.786 | 9.741 | 9.837 | -0.018 | -0.18% |
| 2026/08/13 | 9.801 | 9.814 | 9.755 | 9.855 | -0.018 | -0.18% |
| 2026/08/12 | 9.758 | 9.813 | 9.745 | 9.873 | +0.04 | 0.45% |
| 2026/08/11 | 9.763 | 9.778 | 9.716 | 9.829 | -0.003 | -0.03% |
| 2026/08/10 | 9.705 | 9.763 | 9.682 | 9.832 | +0.06 | 0.59% |
| 2026/08/07 | 9.603 | 9.704 | 9.587 | 9.774 | +0.09 | 0.93% |
| 2026/08/06 | 9.590 | 9.626 | 9.568 | 9.684 | +0.02 | 0.18% |
| 2026/08/05 | 9.553 | 9.597 | 9.536 | 9.667 | +0.04 | 0.42% |
| 2026/08/04 | 9.446 | 9.558 | 9.434 | 9.627 | +0.12 | 1.21% |
| 2026/08/03 | 9.458 | 9.512 | 9.349 | 9.512 | -0.024 | -0.25% |
| 2026/07/31 | 9.594 | 9.670 | 9.446 | 9.536 | -0.137 | -1.42% |
| 2026/07/30 | 9.728 | 9.786 | 9.495 | 9.673 | -0.143 | -1.46% |
| 2026/07/29 | 9.740 | 9.773 | 9.673 | 9.816 | +0.00 | 0.01% |
| 2026/07/28 | 9.698 | 9.759 | 9.655 | 9.815 | +0.05 | 0.47% |
| 2026/07/27 | 9.675 | 9.745 | 9.675 | 9.769 | +0.04 | 0.36% |
【日曜限定】明日（月曜）の取引に備える 週末まとめ
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨05:55 更新 | ||
|---|---|---|
| 米ドル/円 | 160.10 | +0.00% |
| 豪ドル/円 | 114.65 | +0.00% |
| ユーロ/円 | 185.44 | +0.00% |
| ユーロ/ドル | 1.1582 | +0.02% |
| ポンド/円 | 216.66 | +0.00% |
| 南アランド/円 | 9.903 | +0.00% |
| トルコリラ/円 | 3.268 | -76.81% |
| レアル/円 | 30.85 | +59.16% |
| NZドル/円 | 94.66 | +0.00% |
| メキシコペソ/円 | 9.371 | +78.73% |
| 中国元/円 | 23.741 | +51.83% |
| カナダドル/円 | 115.13 | +46.52% |
| シンガポールドル/円 | 125.57 | +63.93% |
| インドルピー/円 | 1.6758 | +19.36% |
| ノルウェークローネ/円 | 17.010 | +54.99% |
| スウェーデンクローナ/円 | 16.680 | +41.81% |
| スイスフラン/円 | 197.81 | +73.30% |
| アルゼンチンペソ/円 | 0.1030 | -92.28% |
| 香港ドル/円 | 20.420 | +51.41% |