| 10日間 | 勝率42.9% ( 損益 -0.05円 ) |
|---|---|
| 1カ月 | 勝率36.8% ( 損益 +0.07円 ) |
| 3カ月 | 勝率40.3% ( 損益 -0.03円 ) |
| ポジション日 | 南アフリカランド円 | 決済日 | 南アフリカランド円 | 損益 |
|---|---|---|---|---|
| 09/05 08:00 | 8.3580 | 09/05 09:00 | 8.3470 | -0.01 |
| 09/04 19:00 | 8.3410 | 09/05 00:00 | 8.3640 | 0.02 |
| 09/04 17:00 | 8.3500 | 09/04 23:00 | 8.3600 | 0.01 |
| 09/03 18:00 | 8.4270 | 09/04 01:00 | 8.3770 | -0.05 |
| 09/03 17:00 | 8.4140 | 09/04 01:00 | 8.3770 | -0.04 |
| 09/03 15:00 | 8.3950 | 09/04 00:00 | 8.3830 | -0.01 |
| 09/03 12:00 | 8.3990 | 09/04 00:00 | 8.3830 | -0.02 |
| 09/02 18:00 | 8.3830 | 09/03 03:00 | 8.3850 | 0.00 |
| 09/02 15:00 | 8.4040 | 09/03 02:00 | 8.3870 | -0.02 |
| 09/02 15:00 | 8.4040 | 09/03 02:00 | 8.3870 | -0.02 |
| 09/02 13:00 | 8.3740 | 09/02 13:00 | 8.3740 | 0.00 |
| 09/02 00:00 | 8.3590 | 09/02 04:00 | 8.3520 | -0.01 |
| 09/01 22:00 | 8.3790 | 09/02 04:00 | 8.3520 | -0.03 |
| 09/01 17:00 | 8.3670 | 09/01 20:00 | 8.3670 | 0.00 |
| 09/01 12:00 | 8.3220 | 09/01 16:00 | 8.3670 | 0.05 |
| 09/01 07:00 | 8.3260 | 09/01 15:00 | 8.3470 | 0.02 |
| 08/30 03:00 | 8.3350 | 09/01 15:00 | 8.3470 | 0.01 |
| 08/29 22:00 | 8.3180 | 09/01 14:00 | 8.3320 | 0.01 |
| 08/29 22:00 | 8.3180 | 09/01 14:00 | 8.3320 | 0.01 |
| 08/29 03:00 | 8.2990 | 08/29 15:00 | 8.3040 | 0.01 |
| 08/29 01:00 | 8.3040 | 08/29 15:00 | 8.3040 | 0.00 |
| 08/29 00:00 | 8.3070 | 08/29 14:00 | 8.2950 | -0.01 |
| 08/28 22:00 | 8.3140 | 08/28 22:00 | 8.3140 | 0.00 |
| 08/27 15:00 | 8.3580 | 08/27 18:00 | 8.3410 | -0.02 |
| 08/27 13:00 | 8.3880 | 08/27 17:00 | 8.3390 | -0.05 |
| 08/26 23:00 | 8.3520 | 08/27 08:00 | 8.3640 | 0.01 |
| 08/26 22:00 | 8.3620 | 08/27 07:00 | 8.3640 | 0.00 |
| 08/26 21:00 | 8.3660 | 08/26 21:00 | 8.3660 | 0.00 |
| 08/25 12:00 | 8.4410 | 08/25 13:00 | 8.4340 | -0.01 |
| 08/22 21:00 | 8.4430 | 08/25 05:00 | 8.4200 | -0.02 |
| 08/22 19:00 | 8.4280 | 08/25 05:00 | 8.4200 | -0.01 |
| 08/21 18:00 | 8.3440 | 08/22 15:00 | 8.3800 | 0.04 |
| 08/21 17:00 | 8.3190 | 08/22 14:00 | 8.3790 | 0.06 |
| 08/21 14:00 | 8.3220 | 08/21 14:00 | 8.3220 | 0.00 |
| 08/21 07:00 | 8.3310 | 08/21 12:00 | 8.3260 | -0.00 |
| 08/21 05:00 | 8.3400 | 08/21 12:00 | 8.3260 | -0.01 |
| 08/20 21:00 | 8.3230 | 08/20 21:00 | 8.3230 | 0.00 |
| 08/19 22:00 | 8.3590 | 08/19 23:00 | 8.3660 | 0.01 |
| 08/19 21:00 | 8.3900 | 08/19 22:00 | 8.3590 | -0.03 |
| 08/19 19:00 | 8.4000 | 08/19 20:00 | 8.3860 | -0.01 |
| 08/19 17:00 | 8.3740 | 08/19 18:00 | 8.3840 | 0.01 |
| 08/19 07:00 | 8.3930 | 08/19 09:00 | 8.3720 | -0.02 |
| 08/18 20:00 | 8.3760 | 08/18 23:00 | 8.3760 | 0.00 |
| 08/18 09:00 | 8.3850 | 08/18 19:00 | 8.3670 | -0.02 |
| 08/16 01:00 | 8.3600 | 08/18 05:00 | 8.3570 | -0.00 |
| 08/15 05:00 | 8.3900 | 08/15 15:00 | 8.3750 | -0.02 |
| 08/15 01:00 | 8.3830 | 08/15 15:00 | 8.3750 | -0.01 |
| 08/13 18:00 | 8.4140 | 08/13 18:00 | 8.4140 | 0.00 |
| 08/13 16:00 | 8.4090 | 08/13 16:00 | 8.4090 | 0.00 |
| 08/13 10:00 | 8.4090 | 08/13 10:00 | 8.4090 | 0.00 |
| 08/12 21:00 | 8.3840 | 08/13 08:00 | 8.4060 | 0.02 |
| 08/12 06:00 | 8.3350 | 08/13 07:00 | 8.4090 | 0.07 |
| 08/12 01:00 | 8.3330 | 08/13 06:00 | 8.4020 | 0.07 |
| 08/12 00:00 | 8.3430 | 08/13 06:00 | 8.4020 | 0.06 |
| 08/11 11:00 | 8.3210 | 08/11 22:00 | 8.3280 | 0.01 |
| 08/08 20:00 | 8.3420 | 08/11 06:00 | 8.3330 | -0.01 |
| 08/08 16:00 | 8.3230 | 08/11 06:00 | 8.3330 | 0.01 |
| 08/08 13:00 | 8.3030 | 08/08 13:00 | 8.3030 | 0.00 |
| 08/08 03:00 | 8.3070 | 08/08 04:00 | 8.2980 | -0.01 |
| 08/07 20:00 | 8.3070 | 08/08 00:00 | 8.2800 | -0.03 |
| 08/07 19:00 | 8.3020 | 08/07 19:00 | 8.3020 | 0.00 |
| 08/07 02:00 | 8.2890 | 08/07 07:00 | 8.2660 | -0.02 |
| 08/07 00:00 | 8.2900 | 08/07 00:00 | 8.2900 | 0.00 |
| 08/06 23:00 | 8.2870 | 08/06 23:00 | 8.2870 | 0.00 |
| 08/06 21:00 | 8.2840 | 08/06 22:00 | 8.2830 | -0.00 |
| 08/06 18:00 | 8.2710 | 08/06 18:00 | 8.2710 | 0.00 |
| 08/06 00:00 | 8.2410 | 08/06 14:00 | 8.2520 | 0.01 |
| 08/05 19:00 | 8.1890 | 08/05 21:00 | 8.2050 | 0.02 |
| 08/05 17:00 | 8.1790 | 08/05 20:00 | 8.1880 | 0.01 |
| 08/04 18:00 | 8.2090 | 08/05 04:00 | 8.1950 | -0.01 |
| 08/04 16:00 | 8.2130 | 08/05 04:00 | 8.1950 | -0.02 |
| 08/01 21:00 | 8.2260 | 08/04 12:00 | 8.1860 | -0.04 |
| 07/31 18:00 | 8.2750 | 08/01 06:00 | 8.2770 | 0.00 |
| 07/31 15:00 | 8.2890 | 08/01 06:00 | 8.2770 | -0.01 |
| 07/31 02:00 | 8.3000 | 08/01 04:00 | 8.2780 | -0.02 |
| 07/30 11:00 | 8.2850 | 07/30 20:00 | 8.2990 | 0.01 |
| 07/30 04:00 | 8.3070 | 07/30 20:00 | 8.2990 | -0.01 |
| 07/30 02:00 | 8.3010 | 07/30 20:00 | 8.2990 | -0.00 |
| 07/28 08:00 | 8.3230 | 07/28 19:00 | 8.3100 | -0.01 |
| 07/28 06:00 | 8.3090 | 07/28 19:00 | 8.3100 | 0.00 |
| 07/26 02:00 | 8.3100 | 07/28 10:00 | 8.3330 | 0.02 |
| 07/25 06:00 | 8.3360 | 07/25 16:00 | 8.3220 | -0.01 |
| 07/24 23:00 | 8.3400 | 07/25 04:00 | 8.3290 | -0.01 |
| 07/24 07:00 | 8.3580 | 07/24 07:00 | 8.3580 | 0.00 |
| 07/23 13:00 | 8.3780 | 07/23 20:00 | 8.3270 | -0.05 |
| 07/23 12:00 | 8.3750 | 07/23 19:00 | 8.3360 | -0.04 |
| 07/23 00:00 | 8.3380 | 07/23 11:00 | 8.3610 | 0.02 |
| 07/22 15:00 | 8.3850 | 07/22 22:00 | 8.3390 | -0.05 |
| 07/22 12:00 | 8.3780 | 07/22 22:00 | 8.3390 | -0.04 |
| 07/22 09:00 | 8.3660 | 07/22 21:00 | 8.3660 | 0.00 |
| 07/22 06:00 | 8.3560 | 07/22 21:00 | 8.3660 | 0.01 |
| 07/21 17:00 | 8.3550 | 07/22 05:00 | 8.3630 | 0.01 |
| 07/18 18:00 | 8.4080 | 07/21 07:00 | 8.3810 | -0.03 |
| 07/18 08:00 | 8.3320 | 07/21 06:00 | 8.3720 | 0.04 |
| 07/18 03:00 | 8.3400 | 07/21 06:00 | 8.3720 | 0.03 |
| 07/17 20:00 | 8.3060 | 07/21 05:00 | 8.3950 | 0.09 |
| 07/17 16:00 | 8.2960 | 07/18 02:00 | 8.3280 | 0.03 |
| 07/17 12:00 | 8.3190 | 07/18 02:00 | 8.3280 | 0.01 |
| 07/17 02:00 | 8.2910 | 07/17 11:00 | 8.3060 | 0.01 |
| 07/16 19:00 | 8.2960 | 07/17 10:00 | 8.3110 | 0.02 |
| 07/16 17:00 | 8.3080 | 07/16 17:00 | 8.3080 | 0.00 |
| 07/15 21:00 | 8.3240 | 07/16 05:00 | 8.2990 | -0.03 |
| 07/15 18:00 | 8.2980 | 07/16 05:00 | 8.2990 | 0.00 |
| 07/15 17:00 | 8.3020 | 07/15 17:00 | 8.3020 | 0.00 |
| 07/15 14:00 | 8.2570 | 07/15 15:00 | 8.2700 | 0.01 |
| 07/15 10:00 | 8.2700 | 07/15 11:00 | 8.2540 | -0.02 |
| 07/15 07:00 | 8.2500 | 07/15 11:00 | 8.2540 | 0.00 |
| 07/14 23:00 | 8.2400 | 07/15 09:00 | 8.2470 | 0.01 |
| 07/14 20:00 | 8.2460 | 07/15 08:00 | 8.2480 | 0.00 |
| 07/14 17:00 | 8.2330 | 07/15 08:00 | 8.2480 | 0.01 |
| 07/11 20:00 | 8.2010 | 07/14 10:00 | 8.1940 | -0.01 |
| 07/11 11:00 | 8.2740 | 07/11 11:00 | 8.2740 | 0.00 |
| 07/10 16:00 | 8.2460 | 07/11 07:00 | 8.2450 | -0.00 |
| 07/10 15:00 | 8.2320 | 07/11 06:00 | 8.2360 | 0.00 |
| 07/10 15:00 | 8.2320 | 07/11 06:00 | 8.2360 | 0.00 |
| 07/10 06:00 | 8.2080 | 07/10 14:00 | 8.2300 | 0.02 |
| 07/09 13:00 | 8.2700 | 07/09 14:00 | 8.2700 | 0.00 |
| 07/08 17:00 | 8.2180 | 07/09 07:00 | 8.2410 | 0.02 |
| 07/08 15:00 | 8.2390 | 07/09 07:00 | 8.2410 | 0.00 |
| 07/07 23:00 | 8.2200 | 07/08 05:00 | 8.1760 | -0.04 |
| 07/07 13:00 | 8.1900 | 07/07 14:00 | 8.1890 | -0.00 |
| 07/05 03:00 | 8.2020 | 07/07 05:00 | 8.2250 | 0.02 |
| 07/04 14:00 | 8.2510 | 07/04 14:00 | 8.2510 | 0.00 |
| 07/03 16:00 | 8.2150 | 07/04 10:00 | 8.2610 | 0.05 |
| 07/03 09:00 | 8.1700 | 07/03 14:00 | 8.1860 | 0.02 |
| 07/03 04:00 | 8.1740 | 07/03 13:00 | 8.1660 | -0.01 |
| 07/03 01:00 | 8.1800 | 07/03 13:00 | 8.1660 | -0.01 |
| 07/02 04:00 | 8.1630 | 07/02 13:00 | 8.1510 | -0.01 |
| 07/01 22:00 | 8.1400 | 07/02 12:00 | 8.1500 | 0.01 |
| 06/30 23:00 | 8.1280 | 07/01 09:00 | 8.1130 | -0.02 |
| 06/30 17:00 | 8.0870 | 06/30 21:00 | 8.1260 | 0.04 |
| 06/27 22:00 | 8.1230 | 06/30 10:00 | 8.1030 | -0.02 |
| 06/27 16:00 | 8.0870 | 06/27 17:00 | 8.0800 | -0.01 |
| 06/27 09:00 | 8.0960 | 06/27 16:00 | 8.0870 | -0.01 |
| 06/27 03:00 | 8.0760 | 06/27 15:00 | 8.1140 | 0.04 |
| 06/27 00:00 | 8.1120 | 06/27 14:00 | 8.0910 | -0.02 |
| 06/26 03:00 | 8.1800 | 06/26 05:00 | 8.1790 | -0.00 |
| 06/25 15:00 | 8.1950 | 06/26 04:00 | 8.1840 | -0.01 |
| 06/25 15:00 | 8.1950 | 06/26 04:00 | 8.1840 | -0.01 |
| 06/25 08:00 | 8.1680 | 06/25 13:00 | 8.1700 | 0.00 |
| 06/24 01:00 | 8.1520 | 06/24 05:00 | 8.1730 | 0.02 |
| 06/23 18:00 | 8.1780 | 06/24 05:00 | 8.1730 | -0.01 |
| 06/23 16:00 | 8.1650 | 06/23 16:00 | 8.1650 | 0.00 |
| 06/23 14:00 | 8.1430 | 06/23 14:00 | 8.1430 | 0.00 |
| 06/20 22:00 | 8.0990 | 06/23 11:00 | 8.1060 | 0.01 |
| 06/20 20:00 | 8.0910 | 06/23 10:00 | 8.1120 | 0.02 |
| 06/20 05:00 | 8.0760 | 06/20 18:00 | 8.0540 | -0.02 |
| 06/20 04:00 | 8.0660 | 06/20 17:00 | 8.0540 | -0.01 |
| 06/20 04:00 | 8.0660 | 06/20 17:00 | 8.0540 | -0.01 |
| 06/19 19:00 | 8.0650 | 06/19 20:00 | 8.0580 | -0.01 |
| 06/19 17:00 | 8.0530 | 06/19 18:00 | 8.0620 | 0.01 |
| 06/19 03:00 | 8.0530 | 06/19 11:00 | 8.0450 | -0.01 |
| 06/18 23:00 | 8.0520 | 06/19 00:00 | 8.0550 | 0.00 |
| 06/17 01:00 | 8.1020 | 06/17 09:00 | 8.1310 | 0.03 |
| 06/16 22:00 | 8.0990 | 06/17 08:00 | 8.1230 | 0.02 |
| 06/16 18:00 | 8.0920 | 06/17 08:00 | 8.1230 | 0.03 |
| 06/16 11:00 | 8.0440 | 06/16 14:00 | 8.0440 | 0.00 |
| 06/14 03:00 | 8.0230 | 06/16 13:00 | 8.0380 | 0.02 |
| 06/14 01:00 | 8.0490 | 06/16 13:00 | 8.0380 | -0.01 |
| 06/13 21:00 | 8.0040 | 06/13 22:00 | 8.0000 | -0.00 |
| 06/13 07:00 | 8.0500 | 06/13 07:00 | 8.0500 | 0.00 |
| 06/12 20:00 | 8.0710 | 06/13 06:00 | 8.0680 | -0.00 |
| 06/12 19:00 | 8.0690 | 06/13 05:00 | 8.0730 | 0.00 |
| 06/11 22:00 | 8.1780 | 06/13 04:00 | 8.0810 | -0.10 |
| 06/11 21:00 | 8.1640 | 06/13 03:00 | 8.0750 | -0.09 |
| 06/11 14:00 | 8.1970 | 06/11 16:00 | 8.1930 | -0.00 |
| 06/11 08:00 | 8.1820 | 06/11 13:00 | 8.1930 | 0.01 |
| 06/11 03:00 | 8.1850 | 06/11 13:00 | 8.1930 | 0.01 |
| 06/11 01:00 | 8.1850 | 06/11 11:00 | 8.1850 | 0.00 |
| 06/11 01:00 | 8.1850 | 06/11 11:00 | 8.1850 | 0.00 |
| 06/10 03:00 | 8.1570 | 06/10 12:00 | 8.1690 | 0.01 |
| 06/10 03:00 | 8.1570 | 06/10 13:00 | 8.1690 | 0.01 |
| 06/09 23:00 | 8.1660 | 06/10 11:00 | 8.1720 | 0.01 |
| 06/09 13:00 | 8.1300 | 06/09 13:00 | 8.1300 | 0.00 |
| 06/07 01:00 | 8.1410 | 06/09 10:00 | 8.1360 | -0.01 |
| 06/06 22:00 | 8.1510 | 06/09 09:00 | 8.1440 | -0.01 |
| 10日間 | 勝率41.7% ( 損益 +0.05円 ) |
|---|---|
| 1カ月 | 勝率44.9% ( 損益 +0.02円 ) |
| 3カ月 | 勝率36.5% ( 損益 +0.14円 ) |
| ポジション日 | 南アフリカランド円 | 決済日 | 南アフリカランド円 | 損益 |
|---|---|---|---|---|
| 09/05 12:00 | 8.3550 | 09/05 12:00 | 8.3550 | 0.00 |
| 09/04 14:00 | 8.3710 | 09/04 23:00 | 8.3600 | 0.01 |
| 09/04 08:00 | 8.3800 | 09/04 23:00 | 8.3600 | 0.02 |
| 09/04 02:00 | 8.3730 | 09/04 22:00 | 8.3550 | 0.02 |
| 09/04 02:00 | 8.3730 | 09/04 22:00 | 8.3550 | 0.02 |
| 09/03 04:00 | 8.3890 | 09/03 04:00 | 8.3890 | 0.00 |
| 09/02 19:00 | 8.3840 | 09/03 03:00 | 8.3850 | -0.00 |
| 09/02 09:00 | 8.3700 | 09/02 10:00 | 8.3760 | -0.01 |
| 09/02 01:00 | 8.3530 | 09/02 05:00 | 8.3640 | -0.01 |
| 08/29 17:00 | 8.2710 | 08/29 17:00 | 8.2710 | 0.00 |
| 08/29 13:00 | 8.2950 | 08/29 16:00 | 8.2890 | 0.01 |
| 08/29 11:00 | 8.2880 | 08/29 16:00 | 8.2890 | -0.00 |
| 08/29 00:00 | 8.3070 | 08/29 14:00 | 8.2950 | 0.01 |
| 08/28 14:00 | 8.3190 | 08/28 14:00 | 8.3190 | 0.00 |
| 08/28 12:00 | 8.3200 | 08/28 12:00 | 8.3200 | 0.00 |
| 08/28 09:00 | 8.3290 | 08/28 12:00 | 8.3200 | 0.01 |
| 08/27 23:00 | 8.3270 | 08/28 11:00 | 8.3330 | -0.01 |
| 08/27 21:00 | 8.3410 | 08/28 11:00 | 8.3330 | 0.01 |
| 08/27 19:00 | 8.3390 | 08/28 10:00 | 8.3320 | 0.01 |
| 08/27 19:00 | 8.3390 | 08/28 10:00 | 8.3320 | 0.01 |
| 08/27 10:00 | 8.3710 | 08/27 17:00 | 8.3390 | 0.03 |
| 08/26 01:00 | 8.3750 | 08/26 11:00 | 8.3800 | -0.01 |
| 08/25 20:00 | 8.3950 | 08/26 10:00 | 8.3720 | 0.02 |
| 08/25 17:00 | 8.3980 | 08/26 10:00 | 8.3720 | 0.03 |
| 08/23 01:00 | 8.4060 | 08/25 06:00 | 8.4130 | -0.01 |
| 08/23 00:00 | 8.4120 | 08/25 06:00 | 8.4130 | -0.00 |
| 08/21 16:00 | 8.3150 | 08/22 14:00 | 8.3790 | -0.06 |
| 08/21 01:00 | 8.3250 | 08/21 01:00 | 8.3250 | 0.00 |
| 08/20 04:00 | 8.3440 | 08/20 16:00 | 8.3440 | 0.00 |
| 08/20 02:00 | 8.3470 | 08/20 16:00 | 8.3440 | 0.00 |
| 08/20 00:00 | 8.3620 | 08/20 16:00 | 8.3440 | 0.02 |
| 08/19 12:00 | 8.3750 | 08/19 13:00 | 8.3720 | 0.00 |
| 08/19 04:00 | 8.3810 | 08/19 05:00 | 8.3850 | -0.00 |
| 08/19 04:00 | 8.3810 | 08/19 06:00 | 8.3730 | 0.01 |
| 08/19 02:00 | 8.3720 | 08/19 05:00 | 8.3850 | -0.01 |
| 08/18 16:00 | 8.3620 | 08/18 19:00 | 8.3670 | -0.01 |
| 08/15 17:00 | 8.3600 | 08/18 05:00 | 8.3570 | 0.00 |
| 08/15 14:00 | 8.3760 | 08/15 16:00 | 8.3800 | -0.00 |
| 08/14 14:00 | 8.3500 | 08/15 01:00 | 8.3830 | -0.03 |
| 08/14 09:00 | 8.3810 | 08/15 00:00 | 8.3780 | 0.00 |
| 08/14 08:00 | 8.4030 | 08/15 00:00 | 8.3780 | 0.03 |
| 08/13 22:00 | 8.3990 | 08/14 03:00 | 8.4170 | -0.02 |
| 08/13 21:00 | 8.4030 | 08/13 22:00 | 8.3990 | 0.00 |
| 08/13 05:00 | 8.4000 | 08/13 08:00 | 8.4060 | -0.01 |
| 08/12 18:00 | 8.3850 | 08/13 07:00 | 8.4090 | -0.02 |
| 08/11 19:00 | 8.3290 | 08/11 23:00 | 8.3280 | 0.00 |
| 08/11 16:00 | 8.3050 | 08/11 22:00 | 8.3280 | -0.02 |
| 08/11 11:00 | 8.3210 | 08/11 22:00 | 8.3280 | -0.01 |
| 08/09 04:00 | 8.3250 | 08/11 07:00 | 8.3310 | -0.01 |
| 08/08 08:00 | 8.2860 | 08/08 11:00 | 8.3040 | -0.02 |
| 08/08 01:00 | 8.3060 | 08/08 02:00 | 8.3090 | -0.00 |
| 08/07 22:00 | 8.3000 | 08/08 01:00 | 8.3060 | -0.01 |
| 08/05 22:00 | 8.2040 | 08/05 23:00 | 8.2110 | -0.01 |
| 08/05 17:00 | 8.1790 | 08/05 20:00 | 8.1880 | -0.01 |
| 08/05 02:00 | 8.1890 | 08/05 05:00 | 8.2090 | -0.02 |
| 08/05 01:00 | 8.1930 | 08/05 05:00 | 8.2090 | -0.02 |
| 08/01 18:00 | 8.2020 | 08/04 12:00 | 8.1860 | 0.02 |
| 08/01 17:00 | 8.2300 | 08/04 11:00 | 8.1920 | 0.04 |
| 08/01 15:00 | 8.2770 | 08/04 11:00 | 8.1920 | 0.08 |
| 08/01 11:00 | 8.2730 | 08/04 10:00 | 8.1920 | 0.08 |
| 07/31 10:00 | 8.2770 | 08/01 06:00 | 8.2770 | 0.00 |
| 07/31 09:00 | 8.2950 | 08/01 05:00 | 8.2770 | 0.02 |
| 07/31 05:00 | 8.3020 | 08/01 05:00 | 8.2770 | 0.03 |
| 07/30 17:00 | 8.2900 | 07/30 22:00 | 8.3050 | -0.02 |
| 07/30 13:00 | 8.2920 | 07/30 22:00 | 8.3050 | -0.01 |
| 07/30 12:00 | 8.2840 | 07/30 21:00 | 8.3020 | -0.02 |
| 07/29 23:00 | 8.2810 | 07/30 00:00 | 8.3100 | -0.03 |
| 07/29 21:00 | 8.2810 | 07/30 00:00 | 8.3100 | -0.03 |
| 07/29 19:00 | 8.2800 | 07/29 20:00 | 8.2840 | -0.00 |
| 07/28 22:00 | 8.2890 | 07/29 10:00 | 8.2990 | -0.01 |
| 07/28 17:00 | 8.3030 | 07/28 20:00 | 8.2980 | 0.01 |
| 07/26 00:00 | 8.2950 | 07/28 10:00 | 8.3330 | -0.04 |
| 07/25 23:00 | 8.3100 | 07/28 09:00 | 8.3180 | -0.01 |
| 07/25 15:00 | 8.3160 | 07/28 09:00 | 8.3180 | -0.00 |
| 07/25 11:00 | 8.3530 | 07/25 16:00 | 8.3220 | 0.03 |
| 07/24 19:00 | 8.3170 | 07/25 03:00 | 8.3390 | -0.02 |
| 07/24 14:00 | 8.3300 | 07/25 03:00 | 8.3390 | -0.01 |
| 07/24 12:00 | 8.3340 | 07/25 02:00 | 8.3280 | 0.01 |
| 07/24 10:00 | 8.3260 | 07/25 02:00 | 8.3280 | -0.00 |
| 07/24 08:00 | 8.3430 | 07/24 09:00 | 8.3490 | -0.01 |
| 07/24 00:00 | 8.3530 | 07/24 03:00 | 8.3630 | -0.01 |
| 07/23 20:00 | 8.3270 | 07/23 21:00 | 8.3410 | -0.01 |
| 07/22 23:00 | 8.3300 | 07/23 11:00 | 8.3610 | -0.03 |
| 07/21 10:00 | 8.3850 | 07/22 05:00 | 8.3630 | 0.02 |
| 07/19 04:00 | 8.3970 | 07/21 07:00 | 8.3810 | 0.02 |
| 07/18 00:00 | 8.3400 | 07/21 05:00 | 8.3950 | -0.05 |
| 07/16 21:00 | 8.3070 | 07/17 11:00 | 8.3060 | 0.00 |
| 07/16 18:00 | 8.2980 | 07/17 10:00 | 8.3110 | -0.01 |
| 07/15 06:00 | 8.2380 | 07/15 09:00 | 8.2470 | -0.01 |
| 07/14 13:00 | 8.2100 | 07/14 13:00 | 8.2100 | 0.00 |
| 07/14 07:00 | 8.2250 | 07/14 11:00 | 8.2020 | 0.02 |
| 07/11 23:00 | 8.2190 | 07/14 11:00 | 8.2020 | 0.02 |
| 07/11 18:00 | 8.2380 | 07/14 10:00 | 8.1940 | 0.04 |
| 07/11 03:00 | 8.2370 | 07/11 08:00 | 8.2470 | -0.01 |
| 07/11 00:00 | 8.2630 | 07/11 08:00 | 8.2470 | 0.02 |
| 07/10 21:00 | 8.2510 | 07/11 07:00 | 8.2450 | 0.01 |
| 07/09 19:00 | 8.2240 | 07/10 14:00 | 8.2300 | -0.01 |
| 07/09 18:00 | 8.2220 | 07/10 13:00 | 8.2160 | 0.01 |
| 07/08 22:00 | 8.2400 | 07/09 07:00 | 8.2410 | -0.00 |
| 07/08 11:00 | 8.2020 | 07/08 12:00 | 8.2090 | -0.01 |
| 07/07 19:00 | 8.1940 | 07/07 22:00 | 8.2170 | -0.02 |
| 07/07 17:00 | 8.1650 | 07/07 18:00 | 8.1970 | -0.03 |
| 07/07 12:00 | 8.1910 | 07/07 12:00 | 8.1910 | 0.00 |
| 07/04 15:00 | 8.2300 | 07/07 05:00 | 8.2250 | 0.01 |
| 07/03 21:00 | 8.2470 | 07/04 10:00 | 8.2610 | -0.01 |
| 07/02 23:00 | 8.1630 | 07/02 23:00 | 8.1630 | 0.00 |
| 07/02 19:00 | 8.1480 | 07/02 22:00 | 8.1480 | 0.00 |
| 07/02 17:00 | 8.1380 | 07/02 17:00 | 8.1380 | 0.00 |
| 07/02 01:00 | 8.1480 | 07/02 12:00 | 8.1500 | -0.00 |
| 07/01 14:00 | 8.1090 | 07/01 16:00 | 8.1300 | -0.02 |
| 07/01 11:00 | 8.1150 | 07/01 16:00 | 8.1300 | -0.02 |
| 06/30 14:00 | 8.1090 | 06/30 21:00 | 8.1260 | -0.02 |
| 06/30 12:00 | 8.1010 | 06/30 12:00 | 8.1010 | 0.00 |
| 06/28 03:00 | 8.1000 | 06/30 10:00 | 8.1030 | -0.00 |
| 06/27 08:00 | 8.0960 | 06/27 15:00 | 8.1140 | -0.02 |
| 06/26 15:00 | 8.1750 | 06/27 13:00 | 8.0890 | 0.09 |
| 06/26 10:00 | 8.1720 | 06/27 13:00 | 8.0890 | 0.08 |
| 06/26 06:00 | 8.1730 | 06/27 13:00 | 8.0890 | 0.08 |
| 06/24 22:00 | 8.1610 | 06/25 12:00 | 8.1610 | 0.00 |
| 06/24 10:00 | 8.1790 | 06/24 11:00 | 8.1710 | 0.01 |
| 06/23 06:00 | 8.0780 | 06/23 12:00 | 8.1200 | -0.04 |
| 06/21 02:00 | 8.1190 | 06/23 11:00 | 8.1060 | 0.01 |
| 06/19 23:00 | 8.0330 | 06/20 03:00 | 8.0590 | -0.03 |
| 06/19 16:00 | 8.0330 | 06/19 18:00 | 8.0620 | -0.03 |
| 06/19 07:00 | 8.0450 | 06/19 11:00 | 8.0450 | 0.00 |
| 06/19 03:00 | 8.0530 | 06/19 11:00 | 8.0450 | 0.01 |
| 06/18 21:00 | 8.0130 | 06/18 23:00 | 8.0520 | -0.04 |
| 06/18 01:00 | 8.0720 | 06/18 13:00 | 8.0720 | 0.00 |
| 06/17 22:00 | 8.1160 | 06/18 13:00 | 8.0720 | 0.04 |
| 06/17 19:00 | 8.1110 | 06/17 19:00 | 8.1110 | 0.00 |
| 06/17 07:00 | 8.1240 | 06/17 09:00 | 8.1310 | -0.01 |
| 06/13 12:00 | 7.9900 | 06/13 22:00 | 8.0000 | -0.01 |
| 06/13 10:00 | 7.9880 | 06/13 11:00 | 7.9780 | 0.01 |
| 06/13 09:00 | 7.9780 | 06/13 10:00 | 7.9880 | -0.01 |
| 06/12 11:00 | 8.1320 | 06/13 04:00 | 8.0810 | 0.05 |
| 06/12 00:00 | 8.1660 | 06/13 04:00 | 8.0810 | 0.09 |
| 06/11 19:00 | 8.1600 | 06/13 03:00 | 8.0750 | 0.09 |
| 06/10 17:00 | 8.1600 | 06/10 21:00 | 8.1740 | -0.01 |
| 06/10 16:00 | 8.1460 | 06/10 20:00 | 8.1770 | -0.03 |
| 06/10 16:00 | 8.1460 | 06/10 20:00 | 8.1770 | -0.03 |
| 06/10 10:00 | 8.1790 | 06/10 13:00 | 8.1690 | 0.01 |
| 06/10 01:00 | 8.1560 | 06/10 12:00 | 8.1690 | -0.01 |
| 06/09 16:00 | 8.1320 | 06/09 22:00 | 8.1660 | -0.03 |
| 06/09 15:00 | 8.1380 | 06/09 21:00 | 8.1550 | -0.02 |
| 06/09 14:00 | 8.1310 | 06/09 21:00 | 8.1550 | -0.02 |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨15:05 更新 | ||
|---|---|---|
| 米ドル/円 | 148.11 | +0.49% |
| 豪ドル/円 | 97.28 | +0.70% |
| ユーロ/円 | 173.54 | +0.46% |
| ユーロ/ドル | 1.1718 | -0.02% |
| ポンド/円 | 199.97 | +0.45% |
| 南アランド/円 | 8.418 | +0.53% |
| トルコリラ/円 | 3.539 | -74.89% |
| レアル/円 | 27.34 | +41.05% |
| NZドル/円 | 87.47 | +0.71% |
| メキシコペソ/円 | 7.885 | +50.39% |
| 中国元/円 | 20.736 | +32.61% |
| カナダドル/円 | 107.11 | +36.32% |
| シンガポールドル/円 | 115.28 | +50.50% |
| インドルピー/円 | 1.6781 | +19.52% |
| ノルウェークローネ/円 | 14.780 | +34.67% |
| スウェーデンクローナ/円 | 15.780 | +34.16% |
| スイスフラン/円 | 185.83 | +62.81% |
| アルゼンチンペソ/円 | 0.1060 | -92.06% |
| 香港ドル/円 | 19.000 | +40.88% |