| 10日間 | 勝率33.3% ( 損益 -0.01円 ) |
|---|---|
| 1カ月 | 勝率42.4% ( 損益 +0.02円 ) |
| 3カ月 | 勝率37.0% ( 損益 +0.46円 ) |
| ポジション日 | 南アフリカランド円 | 決済日 | 南アフリカランド円 | 損益 |
|---|---|---|---|---|
| 07/03 09:00 | 8.1700 | 07/03 14:00 | 8.1860 | 0.02 |
| 07/03 04:00 | 8.1740 | 07/03 13:00 | 8.1660 | -0.01 |
| 07/03 01:00 | 8.1800 | 07/03 13:00 | 8.1660 | -0.01 |
| 07/02 04:00 | 8.1630 | 07/02 13:00 | 8.1510 | -0.01 |
| 07/01 22:00 | 8.1400 | 07/02 12:00 | 8.1500 | 0.01 |
| 06/30 23:00 | 8.1280 | 07/01 09:00 | 8.1130 | -0.02 |
| 06/30 17:00 | 8.0870 | 06/30 21:00 | 8.1260 | 0.04 |
| 06/27 22:00 | 8.1230 | 06/30 10:00 | 8.1030 | -0.02 |
| 06/27 16:00 | 8.0870 | 06/27 17:00 | 8.0800 | -0.01 |
| 06/27 09:00 | 8.0960 | 06/27 16:00 | 8.0870 | -0.01 |
| 06/27 03:00 | 8.0760 | 06/27 15:00 | 8.1140 | 0.04 |
| 06/27 00:00 | 8.1120 | 06/27 14:00 | 8.0910 | -0.02 |
| 06/26 03:00 | 8.1800 | 06/26 05:00 | 8.1790 | -0.00 |
| 06/25 15:00 | 8.1950 | 06/26 04:00 | 8.1840 | -0.01 |
| 06/25 15:00 | 8.1950 | 06/26 04:00 | 8.1840 | -0.01 |
| 06/25 08:00 | 8.1680 | 06/25 13:00 | 8.1700 | 0.00 |
| 06/24 01:00 | 8.1520 | 06/24 05:00 | 8.1730 | 0.02 |
| 06/23 18:00 | 8.1780 | 06/24 05:00 | 8.1730 | -0.01 |
| 06/23 16:00 | 8.1650 | 06/23 16:00 | 8.1650 | 0.00 |
| 06/23 14:00 | 8.1430 | 06/23 14:00 | 8.1430 | 0.00 |
| 06/20 22:00 | 8.0990 | 06/23 11:00 | 8.1060 | 0.01 |
| 06/20 20:00 | 8.0910 | 06/23 10:00 | 8.1120 | 0.02 |
| 06/20 05:00 | 8.0760 | 06/20 18:00 | 8.0540 | -0.02 |
| 06/20 04:00 | 8.0660 | 06/20 17:00 | 8.0540 | -0.01 |
| 06/20 04:00 | 8.0660 | 06/20 17:00 | 8.0540 | -0.01 |
| 06/19 19:00 | 8.0650 | 06/19 20:00 | 8.0580 | -0.01 |
| 06/19 17:00 | 8.0530 | 06/19 18:00 | 8.0620 | 0.01 |
| 06/19 03:00 | 8.0530 | 06/19 11:00 | 8.0450 | -0.01 |
| 06/18 23:00 | 8.0520 | 06/19 00:00 | 8.0550 | 0.00 |
| 06/17 01:00 | 8.1020 | 06/17 09:00 | 8.1310 | 0.03 |
| 06/16 22:00 | 8.0990 | 06/17 08:00 | 8.1230 | 0.02 |
| 06/16 18:00 | 8.0920 | 06/17 08:00 | 8.1230 | 0.03 |
| 06/16 11:00 | 8.0440 | 06/16 14:00 | 8.0440 | 0.00 |
| 06/14 03:00 | 8.0230 | 06/16 13:00 | 8.0380 | 0.02 |
| 06/14 01:00 | 8.0490 | 06/16 13:00 | 8.0380 | -0.01 |
| 06/13 21:00 | 8.0040 | 06/13 22:00 | 8.0000 | -0.00 |
| 06/13 07:00 | 8.0500 | 06/13 07:00 | 8.0500 | 0.00 |
| 06/12 20:00 | 8.0710 | 06/13 06:00 | 8.0680 | -0.00 |
| 06/12 19:00 | 8.0690 | 06/13 05:00 | 8.0730 | 0.00 |
| 06/11 22:00 | 8.1780 | 06/13 04:00 | 8.0810 | -0.10 |
| 06/11 21:00 | 8.1640 | 06/13 03:00 | 8.0750 | -0.09 |
| 06/11 14:00 | 8.1970 | 06/11 16:00 | 8.1930 | -0.00 |
| 06/11 08:00 | 8.1820 | 06/11 13:00 | 8.1930 | 0.01 |
| 06/11 03:00 | 8.1850 | 06/11 13:00 | 8.1930 | 0.01 |
| 06/11 01:00 | 8.1850 | 06/11 11:00 | 8.1850 | 0.00 |
| 06/11 01:00 | 8.1850 | 06/11 11:00 | 8.1850 | 0.00 |
| 06/10 03:00 | 8.1570 | 06/10 13:00 | 8.1690 | 0.01 |
| 06/10 03:00 | 8.1570 | 06/10 12:00 | 8.1690 | 0.01 |
| 06/09 23:00 | 8.1660 | 06/10 11:00 | 8.1720 | 0.01 |
| 06/09 13:00 | 8.1300 | 06/09 13:00 | 8.1300 | 0.00 |
| 06/07 01:00 | 8.1410 | 06/09 10:00 | 8.1360 | -0.01 |
| 06/06 22:00 | 8.1510 | 06/09 09:00 | 8.1440 | -0.01 |
| 06/05 23:00 | 8.0990 | 06/06 08:00 | 8.1070 | 0.01 |
| 06/05 18:00 | 8.0570 | 06/06 08:00 | 8.1070 | 0.05 |
| 06/05 17:00 | 8.0510 | 06/05 17:00 | 8.0510 | 0.00 |
| 06/04 18:00 | 8.0850 | 06/04 18:00 | 8.0850 | 0.00 |
| 06/04 02:00 | 8.0520 | 06/04 14:00 | 8.0630 | 0.01 |
| 06/03 23:00 | 8.0370 | 06/04 14:00 | 8.0630 | 0.03 |
| 06/03 20:00 | 7.9950 | 06/03 22:00 | 8.0180 | 0.02 |
| 06/03 12:00 | 8.0010 | 06/03 19:00 | 7.9920 | -0.01 |
| 06/03 10:00 | 8.0200 | 06/03 18:00 | 7.9940 | -0.03 |
| 06/03 04:00 | 7.9990 | 06/03 18:00 | 7.9940 | -0.00 |
| 06/03 03:00 | 7.9950 | 06/03 17:00 | 7.9860 | -0.01 |
| 06/03 02:00 | 7.9980 | 06/03 17:00 | 7.9860 | -0.01 |
| 05/31 02:00 | 7.9920 | 06/02 11:00 | 7.9820 | -0.01 |
| 05/29 19:00 | 8.1280 | 05/29 20:00 | 8.1250 | -0.00 |
| 05/29 01:00 | 8.0770 | 05/29 17:00 | 8.0940 | 0.02 |
| 05/28 23:00 | 8.0780 | 05/29 16:00 | 8.1090 | 0.03 |
| 05/27 17:00 | 8.0400 | 05/28 06:00 | 8.0310 | -0.01 |
| 05/26 10:00 | 7.9940 | 05/26 22:00 | 7.9930 | -0.00 |
| 05/26 08:00 | 8.0070 | 05/26 22:00 | 7.9930 | -0.01 |
| 05/23 19:00 | 8.0140 | 05/23 20:00 | 7.9290 | -0.08 |
| 05/23 16:00 | 8.0210 | 05/23 17:00 | 8.0130 | -0.01 |
| 05/23 12:00 | 7.9860 | 05/23 15:00 | 8.0060 | 0.02 |
| 05/23 11:00 | 7.9940 | 05/23 15:00 | 8.0060 | 0.01 |
| 05/23 04:00 | 8.0000 | 05/23 15:00 | 8.0060 | 0.01 |
| 05/23 02:00 | 8.0090 | 05/23 14:00 | 8.0060 | -0.00 |
| 05/23 01:00 | 8.0000 | 05/23 14:00 | 8.0060 | 0.01 |
| 05/22 23:00 | 7.9980 | 05/22 23:00 | 7.9980 | 0.00 |
| 05/21 17:00 | 8.0390 | 05/22 04:00 | 8.0040 | -0.04 |
| 05/21 13:00 | 8.0370 | 05/22 03:00 | 8.0050 | -0.03 |
| 05/21 10:00 | 8.0510 | 05/21 12:00 | 8.0350 | -0.02 |
| 05/21 00:00 | 8.0700 | 05/21 11:00 | 8.0350 | -0.04 |
| 05/20 20:00 | 8.0440 | 05/21 11:00 | 8.0350 | -0.01 |
| 05/19 20:00 | 8.0330 | 05/20 07:00 | 8.0170 | -0.02 |
| 05/19 18:00 | 8.0380 | 05/20 07:00 | 8.0170 | -0.02 |
| 05/19 15:00 | 8.0300 | 05/20 03:00 | 8.0200 | -0.01 |
| 05/17 02:00 | 8.0760 | 05/19 10:00 | 8.0360 | -0.04 |
| 05/16 21:00 | 8.0380 | 05/19 09:00 | 8.0320 | -0.01 |
| 05/16 17:00 | 8.0420 | 05/19 09:00 | 8.0320 | -0.01 |
| 05/16 13:00 | 8.0660 | 05/16 14:00 | 8.0630 | -0.00 |
| 05/15 17:00 | 8.0050 | 05/16 10:00 | 8.0560 | 0.05 |
| 05/15 04:00 | 8.0380 | 05/15 11:00 | 8.0150 | -0.02 |
| 05/13 22:00 | 8.0150 | 05/14 10:00 | 8.0380 | 0.02 |
| 05/13 22:00 | 8.0150 | 05/14 11:00 | 8.0350 | 0.02 |
| 05/13 19:00 | 8.0800 | 05/14 10:00 | 8.0380 | -0.04 |
| 05/13 15:00 | 8.1090 | 05/14 09:00 | 8.0480 | -0.06 |
| 05/10 04:00 | 7.9690 | 05/13 04:00 | 8.1130 | 0.14 |
| 05/10 01:00 | 7.9580 | 05/13 04:00 | 8.1130 | 0.15 |
| 05/09 19:00 | 7.9930 | 05/13 04:00 | 8.1130 | 0.12 |
| 05/08 17:00 | 7.9340 | 05/09 11:00 | 7.9760 | 0.04 |
| 05/08 15:00 | 7.8890 | 05/09 10:00 | 7.9730 | 0.08 |
| 05/08 12:00 | 7.8790 | 05/09 10:00 | 7.9730 | 0.09 |
| 05/08 03:00 | 7.8790 | 05/09 09:00 | 7.9900 | 0.11 |
| 05/07 10:00 | 7.8500 | 05/07 18:00 | 7.8260 | -0.02 |
| 05/05 22:00 | 7.8710 | 05/06 12:00 | 7.8650 | -0.01 |
| 05/05 17:00 | 7.8500 | 05/05 19:00 | 7.8620 | 0.01 |
| 05/05 07:00 | 7.8500 | 05/05 07:00 | 7.8500 | 0.00 |
| 05/02 14:00 | 7.8620 | 05/02 14:00 | 7.8620 | 0.00 |
| 05/02 09:00 | 7.8630 | 05/02 13:00 | 7.8720 | 0.01 |
| 05/01 10:00 | 7.6930 | 05/02 12:00 | 7.8560 | 0.16 |
| 05/01 10:00 | 7.6930 | 05/02 12:00 | 7.8560 | 0.16 |
| 04/30 16:00 | 7.6660 | 05/01 05:00 | 7.6730 | 0.01 |
| 04/30 15:00 | 7.6840 | 05/01 05:00 | 7.6730 | -0.01 |
| 04/29 20:00 | 7.6940 | 04/29 22:00 | 7.6590 | -0.04 |
| 04/29 19:00 | 7.6910 | 04/29 22:00 | 7.6590 | -0.03 |
| 04/29 18:00 | 7.6930 | 04/29 18:00 | 7.6930 | 0.00 |
| 04/28 23:00 | 7.7090 | 04/29 00:00 | 7.6880 | -0.02 |
| 04/28 08:00 | 7.6870 | 04/28 12:00 | 7.6630 | -0.02 |
| 04/26 00:00 | 7.6790 | 04/28 11:00 | 7.6660 | -0.01 |
| 04/25 22:00 | 7.6540 | 04/28 11:00 | 7.6660 | 0.01 |
| 04/25 15:00 | 7.6340 | 04/28 11:00 | 7.6660 | 0.03 |
| 04/25 03:00 | 7.5960 | 04/25 12:00 | 7.6310 | 0.04 |
| 04/25 00:00 | 7.5830 | 04/25 12:00 | 7.6310 | 0.05 |
| 04/24 17:00 | 7.6230 | 04/25 10:00 | 7.5870 | -0.04 |
| 04/24 08:00 | 7.6630 | 04/25 09:00 | 7.6000 | -0.06 |
| 04/24 03:00 | 7.6760 | 04/24 03:00 | 7.6760 | 0.00 |
| 04/23 05:00 | 7.6140 | 04/23 16:00 | 7.6450 | 0.03 |
| 04/23 03:00 | 7.6060 | 04/23 16:00 | 7.6450 | 0.04 |
| 04/22 17:00 | 7.5450 | 04/23 15:00 | 7.6390 | 0.09 |
| 04/21 23:00 | 7.5430 | 04/22 00:00 | 7.5170 | -0.03 |
| 04/21 16:00 | 7.5150 | 04/21 20:00 | 7.5270 | 0.01 |
| 04/18 17:00 | 7.5380 | 04/21 06:00 | 7.5410 | 0.00 |
| 04/18 07:00 | 7.5610 | 04/18 07:00 | 7.5610 | 0.00 |
| 04/17 20:00 | 7.5680 | 04/18 06:00 | 7.5620 | -0.01 |
| 04/17 19:00 | 7.5580 | 04/18 06:00 | 7.5620 | 0.00 |
| 04/17 16:00 | 7.5740 | 04/17 16:00 | 7.5740 | 0.00 |
| 04/16 20:00 | 7.5630 | 04/17 10:00 | 7.5630 | 0.00 |
| 04/16 19:00 | 7.5670 | 04/17 10:00 | 7.5630 | -0.00 |
| 04/16 16:00 | 7.5110 | 04/16 16:00 | 7.5110 | 0.00 |
| 04/16 00:00 | 7.5350 | 04/16 14:00 | 7.4790 | -0.06 |
| 04/15 18:00 | 7.5830 | 04/15 19:00 | 7.5600 | -0.02 |
| 04/15 04:00 | 7.5960 | 04/15 08:00 | 7.5730 | -0.02 |
| 04/14 23:00 | 7.6070 | 04/15 07:00 | 7.5900 | -0.02 |
| 04/14 22:00 | 7.5990 | 04/14 22:00 | 7.5990 | 0.00 |
| 04/14 14:00 | 7.5090 | 04/14 15:00 | 7.5020 | -0.01 |
| 04/12 04:00 | 7.5210 | 04/14 13:00 | 7.5040 | -0.02 |
| 04/12 01:00 | 7.5100 | 04/14 13:00 | 7.5040 | -0.01 |
| 04/11 22:00 | 7.4390 | 04/14 12:00 | 7.5020 | 0.06 |
| 04/11 06:00 | 7.4100 | 04/11 11:00 | 7.4090 | -0.00 |
| 04/10 03:00 | 7.6160 | 04/10 16:00 | 7.5360 | -0.08 |
| 04/10 02:00 | 7.6330 | 04/10 16:00 | 7.5360 | -0.10 |
| 04/10 01:00 | 7.3350 | 04/10 01:00 | 7.3350 | 0.00 |
| 04/09 07:00 | 7.3800 | 04/09 17:00 | 7.3910 | 0.01 |
| 04/08 22:00 | 7.5650 | 04/08 22:00 | 7.5650 | 0.00 |
| 04/08 21:00 | 7.5760 | 04/08 22:00 | 7.5650 | -0.01 |
| 04/08 17:00 | 7.5860 | 04/08 20:00 | 7.5470 | -0.04 |
| 04/08 13:00 | 7.5800 | 04/08 20:00 | 7.5470 | -0.03 |
| 04/08 11:00 | 7.5520 | 04/08 12:00 | 7.5720 | 0.02 |
| 04/08 01:00 | 7.5560 | 04/08 02:00 | 7.5540 | -0.00 |
| 04/07 16:00 | 7.5190 | 04/07 21:00 | 7.5840 | 0.06 |
| 04/04 09:00 | 7.7950 | 04/04 13:00 | 7.7410 | -0.05 |
| 04/03 01:00 | 7.9690 | 04/03 19:00 | 7.7810 | -0.19 |
| 10日間 | 勝率26.7% ( 損益 +0.18円 ) |
|---|---|
| 1カ月 | 勝率31.1% ( 損益 +0.19円 ) |
| 3カ月 | 勝率35.2% ( 損益 -0.35円 ) |
| ポジション日 | 南アフリカランド円 | 決済日 | 南アフリカランド円 | 損益 |
|---|---|---|---|---|
| 07/02 23:00 | 8.1630 | 07/02 23:00 | 8.1630 | 0.00 |
| 07/02 19:00 | 8.1480 | 07/02 22:00 | 8.1480 | 0.00 |
| 07/02 17:00 | 8.1380 | 07/02 17:00 | 8.1380 | 0.00 |
| 07/02 01:00 | 8.1480 | 07/02 12:00 | 8.1500 | -0.00 |
| 07/01 14:00 | 8.1090 | 07/01 16:00 | 8.1300 | -0.02 |
| 07/01 11:00 | 8.1150 | 07/01 16:00 | 8.1300 | -0.02 |
| 06/30 14:00 | 8.1090 | 06/30 21:00 | 8.1260 | -0.02 |
| 06/30 12:00 | 8.1010 | 06/30 12:00 | 8.1010 | 0.00 |
| 06/28 03:00 | 8.1000 | 06/30 10:00 | 8.1030 | -0.00 |
| 06/27 08:00 | 8.0960 | 06/27 15:00 | 8.1140 | -0.02 |
| 06/26 15:00 | 8.1750 | 06/27 13:00 | 8.0890 | 0.09 |
| 06/26 10:00 | 8.1720 | 06/27 13:00 | 8.0890 | 0.08 |
| 06/26 06:00 | 8.1730 | 06/27 13:00 | 8.0890 | 0.08 |
| 06/24 22:00 | 8.1610 | 06/25 12:00 | 8.1610 | 0.00 |
| 06/24 10:00 | 8.1790 | 06/24 11:00 | 8.1710 | 0.01 |
| 06/23 06:00 | 8.0780 | 06/23 12:00 | 8.1200 | -0.04 |
| 06/21 02:00 | 8.1190 | 06/23 11:00 | 8.1060 | 0.01 |
| 06/19 23:00 | 8.0330 | 06/20 03:00 | 8.0590 | -0.03 |
| 06/19 16:00 | 8.0330 | 06/19 18:00 | 8.0620 | -0.03 |
| 06/19 07:00 | 8.0450 | 06/19 11:00 | 8.0450 | 0.00 |
| 06/19 03:00 | 8.0530 | 06/19 11:00 | 8.0450 | 0.01 |
| 06/18 21:00 | 8.0130 | 06/18 23:00 | 8.0520 | -0.04 |
| 06/18 01:00 | 8.0720 | 06/18 13:00 | 8.0720 | 0.00 |
| 06/17 22:00 | 8.1160 | 06/18 13:00 | 8.0720 | 0.04 |
| 06/17 19:00 | 8.1110 | 06/17 19:00 | 8.1110 | 0.00 |
| 06/17 07:00 | 8.1240 | 06/17 09:00 | 8.1310 | -0.01 |
| 06/13 12:00 | 7.9900 | 06/13 22:00 | 8.0000 | -0.01 |
| 06/13 10:00 | 7.9880 | 06/13 11:00 | 7.9780 | 0.01 |
| 06/13 09:00 | 7.9780 | 06/13 10:00 | 7.9880 | -0.01 |
| 06/12 11:00 | 8.1320 | 06/13 04:00 | 8.0810 | 0.05 |
| 06/12 00:00 | 8.1660 | 06/13 04:00 | 8.0810 | 0.09 |
| 06/11 19:00 | 8.1600 | 06/13 03:00 | 8.0750 | 0.09 |
| 06/10 17:00 | 8.1600 | 06/10 21:00 | 8.1740 | -0.01 |
| 06/10 16:00 | 8.1460 | 06/10 20:00 | 8.1770 | -0.03 |
| 06/10 16:00 | 8.1460 | 06/10 20:00 | 8.1770 | -0.03 |
| 06/10 10:00 | 8.1790 | 06/10 13:00 | 8.1690 | 0.01 |
| 06/10 01:00 | 8.1560 | 06/10 12:00 | 8.1690 | -0.01 |
| 06/09 16:00 | 8.1320 | 06/09 22:00 | 8.1660 | -0.03 |
| 06/09 15:00 | 8.1380 | 06/09 21:00 | 8.1550 | -0.02 |
| 06/09 14:00 | 8.1310 | 06/09 21:00 | 8.1550 | -0.02 |
| 06/06 15:00 | 8.1140 | 06/06 15:00 | 8.1140 | 0.00 |
| 06/05 16:00 | 8.0520 | 06/05 16:00 | 8.0520 | 0.00 |
| 06/05 01:00 | 8.0150 | 06/05 15:00 | 8.0210 | -0.01 |
| 06/05 00:00 | 8.0250 | 06/05 14:00 | 8.0210 | 0.00 |
| 06/04 23:00 | 8.0510 | 06/05 14:00 | 8.0210 | 0.03 |
| 06/03 14:00 | 8.0030 | 06/03 19:00 | 7.9920 | 0.01 |
| 06/02 20:00 | 7.9630 | 06/02 21:00 | 7.9800 | -0.02 |
| 06/02 13:00 | 7.9950 | 06/02 14:00 | 7.9800 | 0.01 |
| 05/30 17:00 | 8.0540 | 06/02 11:00 | 7.9820 | 0.07 |
| 05/30 07:00 | 8.0890 | 06/02 10:00 | 7.9830 | 0.11 |
| 05/30 02:00 | 8.0870 | 06/02 10:00 | 7.9830 | 0.10 |
| 05/29 22:00 | 8.1160 | 05/29 23:00 | 8.1130 | 0.00 |
| 05/29 21:00 | 8.1080 | 05/29 21:00 | 8.1080 | 0.00 |
| 05/29 04:00 | 8.0790 | 05/29 17:00 | 8.0940 | -0.01 |
| 05/28 16:00 | 8.0400 | 05/29 16:00 | 8.1090 | -0.07 |
| 05/28 14:00 | 8.0300 | 05/28 19:00 | 8.0620 | -0.03 |
| 05/28 12:00 | 8.0330 | 05/28 19:00 | 8.0620 | -0.03 |
| 05/28 11:00 | 8.0430 | 05/28 19:00 | 8.0620 | -0.02 |
| 05/27 18:00 | 8.0400 | 05/28 07:00 | 8.0230 | 0.02 |
| 05/27 08:00 | 7.9890 | 05/28 06:00 | 8.0310 | -0.04 |
| 05/27 05:00 | 8.0040 | 05/27 14:00 | 8.0200 | -0.02 |
| 05/26 23:00 | 7.9900 | 05/27 14:00 | 8.0200 | -0.03 |
| 05/26 06:00 | 7.9910 | 05/26 06:00 | 7.9910 | 0.00 |
| 05/23 22:00 | 7.9650 | 05/24 04:00 | 7.9930 | -0.03 |
| 05/23 21:00 | 7.9480 | 05/24 03:00 | 7.9930 | -0.04 |
| 05/23 21:00 | 7.9480 | 05/24 03:00 | 7.9930 | -0.04 |
| 05/22 15:00 | 7.9860 | 05/22 22:00 | 7.9840 | 0.00 |
| 05/22 11:00 | 7.9650 | 05/22 21:00 | 7.9670 | -0.00 |
| 05/22 08:00 | 7.9920 | 05/22 21:00 | 7.9670 | 0.03 |
| 05/22 07:00 | 8.0150 | 05/22 07:00 | 8.0150 | 0.00 |
| 05/21 22:00 | 8.0140 | 05/22 05:00 | 7.9950 | 0.02 |
| 05/21 19:00 | 8.0380 | 05/22 04:00 | 8.0040 | 0.03 |
| 05/20 14:00 | 7.9840 | 05/20 18:00 | 8.0100 | -0.03 |
| 05/20 13:00 | 7.9960 | 05/20 18:00 | 8.0100 | -0.01 |
| 05/20 11:00 | 8.0180 | 05/20 11:00 | 8.0180 | 0.00 |
| 05/19 12:00 | 8.0370 | 05/20 03:00 | 8.0200 | 0.02 |
| 05/19 06:00 | 8.0430 | 05/19 10:00 | 8.0360 | 0.01 |
| 05/16 17:00 | 8.0420 | 05/19 08:00 | 8.0480 | -0.01 |
| 05/16 16:00 | 8.0440 | 05/19 08:00 | 8.0480 | -0.00 |
| 05/16 09:00 | 8.0520 | 05/16 11:00 | 8.0710 | -0.02 |
| 05/15 21:00 | 8.0720 | 05/16 11:00 | 8.0710 | 0.00 |
| 05/15 20:00 | 8.0730 | 05/16 10:00 | 8.0560 | 0.02 |
| 05/15 16:00 | 7.9900 | 05/15 19:00 | 8.0530 | -0.06 |
| 05/15 14:00 | 7.9920 | 05/15 19:00 | 8.0530 | -0.06 |
| 05/15 03:00 | 8.0360 | 05/15 03:00 | 8.0360 | 0.00 |
| 05/14 21:00 | 7.9930 | 05/15 01:00 | 8.0410 | -0.05 |
| 05/14 15:00 | 8.0550 | 05/14 16:00 | 8.0620 | -0.01 |
| 05/14 14:00 | 8.0280 | 05/14 14:00 | 8.0280 | 0.00 |
| 05/13 13:00 | 8.0930 | 05/14 09:00 | 8.0480 | 0.04 |
| 05/13 12:00 | 8.0900 | 05/13 12:00 | 8.0900 | 0.00 |
| 05/13 10:00 | 8.0900 | 05/13 11:00 | 8.0940 | -0.00 |
| 05/12 08:00 | 8.0100 | 05/13 05:00 | 8.1270 | -0.12 |
| 05/09 17:00 | 7.9900 | 05/12 05:00 | 7.9880 | 0.00 |
| 05/09 15:00 | 7.9740 | 05/12 05:00 | 7.9880 | -0.01 |
| 05/09 14:00 | 7.9690 | 05/09 14:00 | 7.9690 | 0.00 |
| 05/09 13:00 | 7.9750 | 05/09 13:00 | 7.9750 | 0.00 |
| 05/09 00:00 | 7.9950 | 05/09 12:00 | 7.9780 | 0.02 |
| 05/08 11:00 | 7.8790 | 05/09 10:00 | 7.9730 | -0.09 |
| 05/08 07:00 | 7.8800 | 05/09 09:00 | 7.9900 | -0.11 |
| 05/08 02:00 | 7.8640 | 05/08 02:00 | 7.8640 | 0.00 |
| 05/07 22:00 | 7.8440 | 05/07 23:00 | 7.8590 | -0.01 |
| 05/07 01:00 | 7.8520 | 05/07 08:00 | 7.8520 | 0.00 |
| 05/06 20:00 | 7.8190 | 05/07 07:00 | 7.8660 | -0.05 |
| 05/06 17:00 | 7.8430 | 05/07 07:00 | 7.8660 | -0.02 |
| 05/05 22:00 | 7.8710 | 05/06 13:00 | 7.8710 | 0.00 |
| 05/05 20:00 | 7.8520 | 05/05 21:00 | 7.8610 | -0.01 |
| 05/05 15:00 | 7.8450 | 05/05 19:00 | 7.8620 | -0.02 |
| 05/05 10:00 | 7.8500 | 05/05 11:00 | 7.8540 | -0.00 |
| 05/03 00:00 | 7.8390 | 05/03 03:00 | 7.8670 | -0.03 |
| 05/02 20:00 | 7.8590 | 05/02 21:00 | 7.8630 | -0.00 |
| 05/02 18:00 | 7.8410 | 05/02 18:00 | 7.8410 | 0.00 |
| 05/02 07:00 | 7.8290 | 05/02 13:00 | 7.8720 | -0.04 |
| 05/01 03:00 | 7.6690 | 05/01 07:00 | 7.6810 | -0.01 |
| 05/01 02:00 | 7.6760 | 05/01 06:00 | 7.6850 | -0.01 |
| 05/01 00:00 | 7.6710 | 05/01 06:00 | 7.6850 | -0.01 |
| 04/30 12:00 | 7.6690 | 05/01 04:00 | 7.6720 | -0.00 |
| 04/30 04:00 | 7.6670 | 05/01 01:00 | 7.6660 | 0.00 |
| 04/30 02:00 | 7.6690 | 05/01 01:00 | 7.6660 | 0.00 |
| 04/29 23:00 | 7.6640 | 04/30 13:00 | 7.6790 | -0.02 |
| 04/29 15:00 | 7.6690 | 04/29 17:00 | 7.6820 | -0.01 |
| 04/29 11:00 | 7.6840 | 04/29 12:00 | 7.6780 | 0.01 |
| 04/29 07:00 | 7.6730 | 04/29 11:00 | 7.6840 | -0.01 |
| 04/29 05:00 | 7.6660 | 04/29 06:00 | 7.6570 | 0.01 |
| 04/28 15:00 | 7.6820 | 04/28 16:00 | 7.6740 | 0.01 |
| 04/24 23:00 | 7.5980 | 04/25 11:00 | 7.5940 | 0.00 |
| 04/24 21:00 | 7.6140 | 04/25 11:00 | 7.5940 | 0.02 |
| 04/24 10:00 | 7.6590 | 04/25 10:00 | 7.5870 | 0.07 |
| 04/24 05:00 | 7.6860 | 04/24 06:00 | 7.6640 | 0.02 |
| 04/23 21:00 | 7.6270 | 04/23 22:00 | 7.6670 | -0.04 |
| 04/22 23:00 | 7.5650 | 04/23 15:00 | 7.6390 | -0.07 |
| 04/22 14:00 | 7.4910 | 04/22 15:00 | 7.5180 | -0.03 |
| 04/22 11:00 | 7.5230 | 04/22 12:00 | 7.5150 | 0.01 |
| 04/22 08:00 | 7.5290 | 04/22 09:00 | 7.5240 | 0.00 |
| 04/21 08:00 | 7.5190 | 04/21 20:00 | 7.5270 | -0.01 |
| 04/19 00:00 | 7.5420 | 04/21 19:00 | 7.5450 | -0.00 |
| 04/18 16:00 | 7.5460 | 04/21 06:00 | 7.5410 | 0.00 |
| 04/18 09:00 | 7.5550 | 04/18 12:00 | 7.5700 | -0.02 |
| 04/17 13:00 | 7.5580 | 04/17 14:00 | 7.5570 | 0.00 |
| 04/17 07:00 | 7.5130 | 04/17 12:00 | 7.5640 | -0.05 |
| 04/17 06:00 | 7.5080 | 04/17 11:00 | 7.5630 | -0.05 |
| 04/16 23:00 | 7.5750 | 04/17 11:00 | 7.5630 | 0.01 |
| 04/16 12:00 | 7.4830 | 04/16 15:00 | 7.4860 | -0.00 |
| 04/16 06:00 | 7.5090 | 04/16 14:00 | 7.4790 | 0.03 |
| 04/15 21:00 | 7.5670 | 04/16 13:00 | 7.4970 | 0.07 |
| 04/15 20:00 | 7.5450 | 04/16 13:00 | 7.4970 | 0.05 |
| 04/15 01:00 | 7.5920 | 04/15 08:00 | 7.5730 | 0.02 |
| 04/15 00:00 | 7.5620 | 04/15 07:00 | 7.5900 | -0.03 |
| 04/10 22:00 | 7.4530 | 04/11 11:00 | 7.4090 | 0.04 |
| 04/10 20:00 | 7.4890 | 04/11 10:00 | 7.4030 | 0.09 |
| 04/09 21:00 | 7.2990 | 04/09 22:00 | 7.3440 | -0.04 |
| 04/09 01:00 | 7.4590 | 04/09 16:00 | 7.4110 | 0.05 |
| 04/09 00:00 | 7.4920 | 04/09 16:00 | 7.4110 | 0.08 |
| 04/07 15:00 | 7.5240 | 04/07 21:00 | 7.5840 | -0.06 |
| 04/04 19:00 | 7.6130 | 04/07 05:00 | 7.6820 | -0.07 |
| 04/04 17:00 | 7.6800 | 04/07 05:00 | 7.6820 | -0.00 |
| 04/04 16:00 | 7.6880 | 04/07 05:00 | 7.6820 | 0.01 |
| 04/04 15:00 | 7.7150 | 04/04 15:00 | 7.7150 | 0.00 |
| 04/04 10:00 | 7.7940 | 04/04 14:00 | 7.7340 | 0.06 |
| 04/04 04:00 | 7.7840 | 04/04 04:00 | 7.7840 | 0.00 |
| 04/03 06:00 | 7.8370 | 04/03 19:00 | 7.7810 | 0.06 |
| 04/02 19:00 | 7.9980 | 04/03 18:00 | 7.8070 | 0.19 |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨20:50 更新 | ||
|---|---|---|
| 米ドル/円 | 143.88 | +0.14% |
| 豪ドル/円 | 94.58 | -0.03% |
| ユーロ/円 | 169.64 | +0.09% |
| ユーロ/ドル | 1.1791 | -0.08% |
| ポンド/円 | 196.48 | +0.31% |
| 南アランド/円 | 8.205 | +0.33% |
| トルコリラ/円 | 3.605 | -74.42% |
| レアル/円 | 26.49 | +36.67% |
| NZドル/円 | 87.33 | -0.15% |
| メキシコペソ/円 | 7.663 | +46.16% |
| 中国元/円 | 20.063 | +28.30% |
| カナダドル/円 | 105.89 | +34.76% |
| シンガポールドル/円 | 112.99 | +47.51% |
| インドルピー/円 | 1.6836 | +19.91% |
| ノルウェークローネ/円 | 14.290 | +30.21% |
| スウェーデンクローナ/円 | 15.070 | +28.12% |
| スイスフラン/円 | 181.31 | +58.85% |
| アルゼンチンペソ/円 | 0.1140 | -91.46% |
| 香港ドル/円 | 18.320 | +35.83% |