| 10日間 | 勝率60.0% ( 損益 +0.14円 ) |
|---|---|
| 1カ月 | 勝率32.7% ( 損益 -0.52円 ) |
| 3カ月 | 勝率38.6% ( 損益 -0.09円 ) |
| ポジション日 | 南アフリカランド円 | 決済日 | 南アフリカランド円 | 損益 |
|---|---|---|---|---|
| 04/28 08:00 | 7.6870 | 04/28 12:00 | 7.6630 | -0.02 |
| 04/26 00:00 | 7.6790 | 04/28 11:00 | 7.6660 | -0.01 |
| 04/25 22:00 | 7.6540 | 04/28 11:00 | 7.6660 | 0.01 |
| 04/25 15:00 | 7.6340 | 04/28 11:00 | 7.6660 | 0.03 |
| 04/25 03:00 | 7.5960 | 04/25 12:00 | 7.6310 | 0.04 |
| 04/25 00:00 | 7.5830 | 04/25 12:00 | 7.6310 | 0.05 |
| 04/24 17:00 | 7.6230 | 04/25 10:00 | 7.5870 | -0.04 |
| 04/24 08:00 | 7.6630 | 04/25 09:00 | 7.6000 | -0.06 |
| 04/24 03:00 | 7.6760 | 04/24 03:00 | 7.6760 | 0.00 |
| 04/23 05:00 | 7.6140 | 04/23 16:00 | 7.6450 | 0.03 |
| 04/23 03:00 | 7.6060 | 04/23 16:00 | 7.6450 | 0.04 |
| 04/22 17:00 | 7.5450 | 04/23 15:00 | 7.6390 | 0.09 |
| 04/21 23:00 | 7.5430 | 04/22 00:00 | 7.5170 | -0.03 |
| 04/21 16:00 | 7.5150 | 04/21 20:00 | 7.5270 | 0.01 |
| 04/18 17:00 | 7.5380 | 04/21 06:00 | 7.5410 | 0.00 |
| 04/18 07:00 | 7.5610 | 04/18 07:00 | 7.5610 | 0.00 |
| 04/17 20:00 | 7.5680 | 04/18 06:00 | 7.5620 | -0.01 |
| 04/17 19:00 | 7.5580 | 04/18 06:00 | 7.5620 | 0.00 |
| 04/17 16:00 | 7.5740 | 04/17 16:00 | 7.5740 | 0.00 |
| 04/16 20:00 | 7.5630 | 04/17 10:00 | 7.5630 | 0.00 |
| 04/16 19:00 | 7.5670 | 04/17 10:00 | 7.5630 | -0.00 |
| 04/16 16:00 | 7.5110 | 04/16 16:00 | 7.5110 | 0.00 |
| 04/16 00:00 | 7.5350 | 04/16 14:00 | 7.4790 | -0.06 |
| 04/15 18:00 | 7.5830 | 04/15 19:00 | 7.5600 | -0.02 |
| 04/15 04:00 | 7.5960 | 04/15 08:00 | 7.5730 | -0.02 |
| 04/14 23:00 | 7.6070 | 04/15 07:00 | 7.5900 | -0.02 |
| 04/14 22:00 | 7.5990 | 04/14 22:00 | 7.5990 | 0.00 |
| 04/14 14:00 | 7.5090 | 04/14 15:00 | 7.5020 | -0.01 |
| 04/12 04:00 | 7.5210 | 04/14 13:00 | 7.5040 | -0.02 |
| 04/12 01:00 | 7.5100 | 04/14 13:00 | 7.5040 | -0.01 |
| 04/11 22:00 | 7.4390 | 04/14 12:00 | 7.5020 | 0.06 |
| 04/11 06:00 | 7.4100 | 04/11 11:00 | 7.4090 | -0.00 |
| 04/10 03:00 | 7.6160 | 04/10 16:00 | 7.5360 | -0.08 |
| 04/10 02:00 | 7.6330 | 04/10 16:00 | 7.5360 | -0.10 |
| 04/10 01:00 | 7.3350 | 04/10 01:00 | 7.3350 | 0.00 |
| 04/09 07:00 | 7.3800 | 04/09 17:00 | 7.3910 | 0.01 |
| 04/08 22:00 | 7.5650 | 04/08 22:00 | 7.5650 | 0.00 |
| 04/08 21:00 | 7.5760 | 04/08 22:00 | 7.5650 | -0.01 |
| 04/08 17:00 | 7.5860 | 04/08 20:00 | 7.5470 | -0.04 |
| 04/08 13:00 | 7.5800 | 04/08 20:00 | 7.5470 | -0.03 |
| 04/08 11:00 | 7.5520 | 04/08 12:00 | 7.5720 | 0.02 |
| 04/08 01:00 | 7.5560 | 04/08 02:00 | 7.5540 | -0.00 |
| 04/07 16:00 | 7.5190 | 04/07 21:00 | 7.5840 | 0.06 |
| 04/04 09:00 | 7.7950 | 04/04 13:00 | 7.7410 | -0.05 |
| 04/03 01:00 | 7.9690 | 04/03 19:00 | 7.7810 | -0.19 |
| 04/02 18:00 | 8.0330 | 04/02 18:00 | 8.0330 | 0.00 |
| 04/02 04:00 | 8.0910 | 04/02 12:00 | 8.1030 | 0.01 |
| 04/01 04:00 | 8.1800 | 04/02 10:00 | 8.1040 | -0.08 |
| 04/01 01:00 | 8.1620 | 04/01 15:00 | 8.1610 | -0.00 |
| 03/31 20:00 | 8.1320 | 04/01 14:00 | 8.1530 | 0.02 |
| 03/29 00:00 | 8.1630 | 03/31 16:00 | 8.1710 | 0.01 |
| 03/28 22:00 | 8.2820 | 03/31 15:00 | 8.1570 | -0.12 |
| 03/27 17:00 | 8.2690 | 03/28 08:00 | 8.2810 | 0.01 |
| 03/27 15:00 | 8.2460 | 03/27 15:00 | 8.2460 | 0.00 |
| 03/25 20:00 | 8.2670 | 03/26 14:00 | 8.2350 | -0.03 |
| 03/25 09:00 | 8.2680 | 03/25 09:00 | 8.2680 | 0.00 |
| 03/25 08:00 | 8.2610 | 03/25 08:00 | 8.2610 | 0.00 |
| 03/24 16:00 | 8.2320 | 03/25 05:00 | 8.2580 | 0.03 |
| 03/24 12:00 | 8.2140 | 03/25 05:00 | 8.2580 | 0.04 |
| 03/24 09:00 | 8.2250 | 03/25 04:00 | 8.2610 | 0.04 |
| 03/21 10:00 | 8.2190 | 03/24 07:00 | 8.2140 | -0.00 |
| 03/21 09:00 | 8.2150 | 03/24 07:00 | 8.2140 | -0.00 |
| 03/21 04:00 | 8.1990 | 03/21 20:00 | 8.1900 | -0.01 |
| 03/21 03:00 | 8.2000 | 03/21 20:00 | 8.1900 | -0.01 |
| 03/20 10:00 | 8.1810 | 03/20 23:00 | 8.1740 | -0.01 |
| 03/19 22:00 | 8.2690 | 03/20 05:00 | 8.2040 | -0.06 |
| 03/19 20:00 | 8.2590 | 03/19 20:00 | 8.2590 | 0.00 |
| 03/19 13:00 | 8.2390 | 03/19 15:00 | 8.2250 | -0.01 |
| 03/19 09:00 | 8.2530 | 03/19 15:00 | 8.2250 | -0.03 |
| 03/19 02:00 | 8.2290 | 03/19 14:00 | 8.2530 | 0.02 |
| 03/17 22:00 | 8.2030 | 03/18 18:00 | 8.2930 | 0.09 |
| 03/17 21:00 | 8.1990 | 03/18 15:00 | 8.2810 | 0.08 |
| 03/17 20:00 | 8.1880 | 03/18 15:00 | 8.2810 | 0.09 |
| 03/17 13:00 | 8.1870 | 03/17 14:00 | 8.1790 | -0.01 |
| 03/14 19:00 | 8.1700 | 03/15 04:00 | 8.1740 | 0.00 |
| 03/14 12:00 | 8.1050 | 03/15 04:00 | 8.1740 | 0.07 |
| 03/14 11:00 | 8.0940 | 03/15 04:00 | 8.1740 | 0.08 |
| 03/14 09:00 | 8.0930 | 03/15 04:00 | 8.1740 | 0.08 |
| 03/14 03:00 | 8.0710 | 03/15 04:00 | 8.1740 | 0.10 |
| 03/13 03:00 | 8.0860 | 03/13 10:00 | 8.0790 | -0.01 |
| 03/13 00:00 | 8.0880 | 03/13 10:00 | 8.0790 | -0.01 |
| 03/12 23:00 | 8.0780 | 03/13 09:00 | 8.0870 | 0.01 |
| 03/11 19:00 | 8.0760 | 03/12 09:00 | 8.1180 | 0.04 |
| 03/11 17:00 | 8.0720 | 03/12 09:00 | 8.1180 | 0.05 |
| 03/08 03:00 | 8.0920 | 03/10 12:00 | 8.0480 | -0.04 |
| 03/07 17:00 | 8.1470 | 03/07 17:00 | 8.1470 | 0.00 |
| 03/07 05:00 | 8.1420 | 03/07 16:00 | 8.1320 | -0.01 |
| 03/06 10:00 | 8.1460 | 03/07 02:00 | 8.1480 | 0.00 |
| 03/06 09:00 | 8.1490 | 03/06 16:00 | 8.0820 | -0.07 |
| 03/05 23:00 | 8.0970 | 03/05 23:00 | 8.0970 | 0.00 |
| 03/05 05:00 | 8.0700 | 03/05 19:00 | 8.1180 | 0.05 |
| 03/05 03:00 | 8.0520 | 03/05 19:00 | 8.1180 | 0.07 |
| 03/03 22:00 | 8.1010 | 03/04 05:00 | 8.0180 | -0.08 |
| 02/28 22:00 | 8.1540 | 03/01 02:00 | 8.0600 | -0.09 |
| 02/28 20:00 | 8.1480 | 03/01 02:00 | 8.0600 | -0.09 |
| 02/28 18:00 | 8.1170 | 02/28 18:00 | 8.1170 | 0.00 |
| 02/27 19:00 | 8.1290 | 02/28 08:00 | 8.1350 | 0.01 |
| 02/26 23:00 | 8.1280 | 02/27 18:00 | 8.1350 | 0.01 |
| 02/26 12:00 | 8.1070 | 02/27 17:00 | 8.1040 | -0.00 |
| 02/25 21:00 | 8.1480 | 02/26 14:00 | 8.1040 | -0.04 |
| 02/25 15:00 | 8.1520 | 02/26 13:00 | 8.1080 | -0.04 |
| 02/25 14:00 | 8.1550 | 02/26 13:00 | 8.1080 | -0.05 |
| 02/25 12:00 | 8.1510 | 02/25 13:00 | 8.1440 | -0.01 |
| 02/24 22:00 | 8.1770 | 02/25 09:00 | 8.1610 | -0.02 |
| 02/24 21:00 | 8.1640 | 02/24 21:00 | 8.1640 | 0.00 |
| 02/24 09:00 | 8.1210 | 02/24 15:00 | 8.1550 | 0.03 |
| 02/21 07:00 | 8.1510 | 02/21 21:00 | 8.1810 | 0.03 |
| 02/21 05:00 | 8.1620 | 02/21 20:00 | 8.1890 | 0.03 |
| 02/21 02:00 | 8.1460 | 02/21 20:00 | 8.1890 | 0.04 |
| 02/20 14:00 | 8.1220 | 02/20 14:00 | 8.1220 | 0.00 |
| 02/19 15:00 | 8.2430 | 02/19 15:00 | 8.2430 | 0.00 |
| 02/19 10:00 | 8.2660 | 02/19 13:00 | 8.2420 | -0.02 |
| 02/19 08:00 | 8.2530 | 02/19 08:00 | 8.2530 | 0.00 |
| 02/19 05:00 | 8.2690 | 02/19 06:00 | 8.2530 | -0.02 |
| 02/18 13:00 | 8.2460 | 02/19 01:00 | 8.2510 | 0.00 |
| 02/18 13:00 | 8.2460 | 02/19 01:00 | 8.2510 | 0.00 |
| 02/18 12:00 | 8.2460 | 02/18 12:00 | 8.2460 | 0.00 |
| 02/15 03:00 | 8.2960 | 02/17 07:00 | 8.2920 | -0.00 |
| 02/14 19:00 | 8.2990 | 02/17 06:00 | 8.2820 | -0.02 |
| 02/14 18:00 | 8.2940 | 02/17 06:00 | 8.2820 | -0.01 |
| 02/14 14:00 | 8.2520 | 02/14 15:00 | 8.2670 | 0.01 |
| 02/14 07:00 | 8.2630 | 02/14 12:00 | 8.2660 | 0.00 |
| 02/13 08:00 | 8.3270 | 02/13 09:00 | 8.3370 | 0.01 |
| 02/13 02:00 | 8.3550 | 02/13 04:00 | 8.3360 | -0.02 |
| 02/11 22:00 | 8.2370 | 02/13 04:00 | 8.3360 | 0.10 |
| 02/11 21:00 | 8.2410 | 02/11 21:00 | 8.2410 | 0.00 |
| 02/11 19:00 | 8.2320 | 02/11 20:00 | 8.2480 | 0.02 |
| 02/10 22:00 | 8.2580 | 02/11 09:00 | 8.2300 | -0.03 |
| 02/10 17:00 | 8.2500 | 02/11 08:00 | 8.2210 | -0.03 |
| 02/10 16:00 | 8.2300 | 02/11 08:00 | 8.2210 | -0.01 |
| 02/07 17:00 | 8.2300 | 02/08 02:00 | 8.2320 | 0.00 |
| 02/07 14:00 | 8.2150 | 02/08 01:00 | 8.2110 | -0.00 |
| 02/07 05:00 | 8.2220 | 02/07 18:00 | 8.2410 | 0.02 |
| 02/06 07:00 | 8.2230 | 02/06 11:00 | 8.2070 | -0.02 |
| 02/06 01:00 | 8.2220 | 02/06 02:00 | 8.2190 | -0.00 |
| 02/05 02:00 | 8.2590 | 02/05 03:00 | 8.2620 | 0.00 |
| 02/04 03:00 | 8.2270 | 02/04 21:00 | 8.2690 | 0.04 |
| 02/04 02:00 | 8.2110 | 02/04 20:00 | 8.2790 | 0.07 |
| 02/04 01:00 | 8.2250 | 02/04 20:00 | 8.2790 | 0.05 |
| 01/31 15:00 | 8.3270 | 01/31 23:00 | 8.2940 | -0.03 |
| 01/30 08:00 | 8.3670 | 01/31 20:00 | 8.3010 | -0.07 |
| 01/30 07:00 | 8.3670 | 01/30 20:00 | 8.3470 | -0.02 |
| 01/30 01:00 | 8.3570 | 01/30 20:00 | 8.3470 | -0.01 |
| 01/29 12:00 | 8.3220 | 01/29 12:00 | 8.3220 | 0.00 |
| 01/28 16:00 | 8.2850 | 01/29 07:00 | 8.3180 | 0.03 |
| 01/28 13:00 | 8.2660 | 01/28 13:00 | 8.2660 | 0.00 |
| 01/28 10:00 | 8.2600 | 01/28 10:00 | 8.2600 | 0.00 |
| 10日間 | 勝率61.5% ( 損益 -0.01円 ) |
|---|---|
| 1カ月 | 勝率58.1% ( 損益 +0.40円 ) |
| 3カ月 | 勝率46.6% ( 損益 +0.43円 ) |
| ポジション日 | 南アフリカランド円 | 決済日 | 南アフリカランド円 | 損益 |
|---|---|---|---|---|
| 04/28 15:00 | 7.6820 | 04/28 16:00 | 7.6740 | 0.01 |
| 04/24 23:00 | 7.5980 | 04/25 11:00 | 7.5940 | 0.00 |
| 04/24 21:00 | 7.6140 | 04/25 11:00 | 7.5940 | 0.02 |
| 04/24 10:00 | 7.6590 | 04/25 10:00 | 7.5870 | 0.07 |
| 04/24 05:00 | 7.6860 | 04/24 06:00 | 7.6640 | 0.02 |
| 04/23 21:00 | 7.6270 | 04/23 22:00 | 7.6670 | -0.04 |
| 04/22 23:00 | 7.5650 | 04/23 15:00 | 7.6390 | -0.07 |
| 04/22 14:00 | 7.4910 | 04/22 15:00 | 7.5180 | -0.03 |
| 04/22 11:00 | 7.5230 | 04/22 12:00 | 7.5150 | 0.01 |
| 04/22 08:00 | 7.5290 | 04/22 09:00 | 7.5240 | 0.00 |
| 04/21 08:00 | 7.5190 | 04/21 20:00 | 7.5270 | -0.01 |
| 04/19 00:00 | 7.5420 | 04/21 19:00 | 7.5450 | -0.00 |
| 04/18 16:00 | 7.5460 | 04/21 06:00 | 7.5410 | 0.00 |
| 04/18 09:00 | 7.5550 | 04/18 12:00 | 7.5700 | -0.02 |
| 04/17 13:00 | 7.5580 | 04/17 14:00 | 7.5570 | 0.00 |
| 04/17 07:00 | 7.5130 | 04/17 12:00 | 7.5640 | -0.05 |
| 04/17 06:00 | 7.5080 | 04/17 11:00 | 7.5630 | -0.05 |
| 04/16 23:00 | 7.5750 | 04/17 11:00 | 7.5630 | 0.01 |
| 04/16 12:00 | 7.4830 | 04/16 15:00 | 7.4860 | -0.00 |
| 04/16 06:00 | 7.5090 | 04/16 14:00 | 7.4790 | 0.03 |
| 04/15 21:00 | 7.5670 | 04/16 13:00 | 7.4970 | 0.07 |
| 04/15 20:00 | 7.5450 | 04/16 13:00 | 7.4970 | 0.05 |
| 04/15 01:00 | 7.5920 | 04/15 08:00 | 7.5730 | 0.02 |
| 04/15 00:00 | 7.5620 | 04/15 07:00 | 7.5900 | -0.03 |
| 04/10 22:00 | 7.4530 | 04/11 11:00 | 7.4090 | 0.04 |
| 04/10 20:00 | 7.4890 | 04/11 10:00 | 7.4030 | 0.09 |
| 04/09 21:00 | 7.2990 | 04/09 22:00 | 7.3440 | -0.04 |
| 04/09 01:00 | 7.4590 | 04/09 16:00 | 7.4110 | 0.05 |
| 04/09 00:00 | 7.4920 | 04/09 16:00 | 7.4110 | 0.08 |
| 04/07 15:00 | 7.5240 | 04/07 21:00 | 7.5840 | -0.06 |
| 04/04 19:00 | 7.6130 | 04/07 05:00 | 7.6820 | -0.07 |
| 04/04 17:00 | 7.6800 | 04/07 05:00 | 7.6820 | -0.00 |
| 04/04 16:00 | 7.6880 | 04/07 05:00 | 7.6820 | 0.01 |
| 04/04 15:00 | 7.7150 | 04/04 15:00 | 7.7150 | 0.00 |
| 04/04 10:00 | 7.7940 | 04/04 14:00 | 7.7340 | 0.06 |
| 04/04 04:00 | 7.7840 | 04/04 04:00 | 7.7840 | 0.00 |
| 04/03 06:00 | 7.8370 | 04/03 19:00 | 7.7810 | 0.06 |
| 04/02 19:00 | 7.9980 | 04/03 18:00 | 7.8070 | 0.19 |
| 04/01 20:00 | 8.1350 | 04/02 12:00 | 8.1030 | 0.03 |
| 04/01 20:00 | 8.1350 | 04/02 11:00 | 8.1010 | 0.03 |
| 04/01 16:00 | 8.1270 | 04/02 11:00 | 8.1010 | 0.03 |
| 03/31 21:00 | 8.1350 | 04/01 15:00 | 8.1610 | -0.03 |
| 03/31 10:00 | 8.0930 | 03/31 16:00 | 8.1710 | -0.08 |
| 03/28 17:00 | 8.2920 | 03/28 19:00 | 8.3010 | -0.01 |
| 03/28 15:00 | 8.2520 | 03/28 18:00 | 8.2940 | -0.04 |
| 03/28 12:00 | 8.2530 | 03/28 18:00 | 8.2940 | -0.04 |
| 03/28 11:00 | 8.2630 | 03/28 11:00 | 8.2630 | 0.00 |
| 03/27 11:00 | 8.2450 | 03/27 12:00 | 8.2480 | -0.00 |
| 03/26 23:00 | 8.2520 | 03/27 04:00 | 8.2380 | 0.01 |
| 03/26 06:00 | 8.2080 | 03/27 04:00 | 8.2380 | -0.03 |
| 03/26 00:00 | 8.2160 | 03/26 14:00 | 8.2350 | -0.02 |
| 03/25 20:00 | 8.2670 | 03/26 13:00 | 8.2320 | 0.04 |
| 03/25 18:00 | 8.2600 | 03/26 13:00 | 8.2320 | 0.03 |
| 03/25 14:00 | 8.2510 | 03/26 12:00 | 8.2310 | 0.02 |
| 03/21 22:00 | 8.1690 | 03/24 08:00 | 8.2200 | -0.05 |
| 03/21 21:00 | 8.1760 | 03/24 08:00 | 8.2200 | -0.04 |
| 03/20 18:00 | 8.1620 | 03/20 23:00 | 8.1740 | -0.01 |
| 03/20 08:00 | 8.1940 | 03/20 23:00 | 8.1740 | 0.02 |
| 03/20 04:00 | 8.2200 | 03/20 05:00 | 8.2040 | 0.02 |
| 03/19 16:00 | 8.1930 | 03/19 17:00 | 8.1920 | 0.00 |
| 03/19 01:00 | 8.2390 | 03/19 14:00 | 8.2530 | -0.01 |
| 03/18 23:00 | 8.2430 | 03/18 23:00 | 8.2430 | 0.00 |
| 03/17 17:00 | 8.1790 | 03/17 17:00 | 8.1790 | 0.00 |
| 03/13 14:00 | 8.0450 | 03/14 02:00 | 8.0570 | -0.01 |
| 03/13 12:00 | 8.0710 | 03/13 12:00 | 8.0710 | 0.00 |
| 03/13 08:00 | 8.0770 | 03/13 10:00 | 8.0790 | -0.00 |
| 03/12 18:00 | 8.0860 | 03/13 09:00 | 8.0870 | -0.00 |
| 03/12 13:00 | 8.1090 | 03/12 13:00 | 8.1090 | 0.00 |
| 03/11 13:00 | 8.0300 | 03/11 14:00 | 8.0360 | -0.01 |
| 03/11 09:00 | 8.0130 | 03/11 12:00 | 8.0320 | -0.02 |
| 03/11 09:00 | 8.0130 | 03/11 12:00 | 8.0320 | -0.02 |
| 03/11 08:00 | 8.0170 | 03/11 08:00 | 8.0170 | 0.00 |
| 03/11 04:00 | 8.0310 | 03/11 05:00 | 8.0210 | 0.01 |
| 03/10 21:00 | 8.0590 | 03/10 22:00 | 8.0520 | 0.01 |
| 03/10 17:00 | 8.0270 | 03/10 18:00 | 8.0560 | -0.03 |
| 03/10 14:00 | 8.0520 | 03/10 14:00 | 8.0520 | 0.00 |
| 03/07 22:00 | 8.0760 | 03/10 12:00 | 8.0480 | 0.03 |
| 03/07 18:00 | 8.1640 | 03/07 19:00 | 8.1590 | 0.00 |
| 03/06 18:00 | 8.0610 | 03/07 02:00 | 8.1480 | -0.09 |
| 03/04 07:00 | 8.0360 | 03/04 21:00 | 8.0060 | 0.03 |
| 03/03 15:00 | 8.0790 | 03/03 17:00 | 8.0340 | 0.04 |
| 03/01 03:00 | 8.0420 | 03/03 17:00 | 8.0340 | 0.01 |
| 02/28 11:00 | 8.0830 | 02/28 17:00 | 8.1450 | -0.06 |
| 02/28 05:00 | 8.1100 | 02/28 09:00 | 8.0960 | 0.01 |
| 02/27 22:00 | 8.0980 | 02/28 08:00 | 8.1350 | -0.04 |
| 02/27 13:00 | 8.0720 | 02/27 18:00 | 8.1350 | -0.06 |
| 02/27 03:00 | 8.0880 | 02/27 18:00 | 8.1350 | -0.05 |
| 02/26 16:00 | 8.1160 | 02/27 17:00 | 8.1040 | 0.01 |
| 02/26 08:00 | 8.0910 | 02/26 15:00 | 8.1200 | -0.03 |
| 02/26 01:00 | 8.0860 | 02/26 15:00 | 8.1200 | -0.03 |
| 02/25 16:00 | 8.1080 | 02/26 14:00 | 8.1040 | 0.00 |
| 02/25 08:00 | 8.1590 | 02/25 10:00 | 8.1610 | -0.00 |
| 02/25 05:00 | 8.1410 | 02/25 09:00 | 8.1610 | -0.02 |
| 02/22 00:00 | 8.1630 | 02/24 15:00 | 8.1550 | 0.01 |
| 02/21 19:00 | 8.1940 | 02/21 21:00 | 8.1810 | 0.01 |
| 02/19 19:00 | 8.2280 | 02/20 11:00 | 8.1330 | 0.10 |
| 02/19 18:00 | 8.2190 | 02/20 11:00 | 8.1330 | 0.09 |
| 02/19 18:00 | 8.2190 | 02/20 11:00 | 8.1330 | 0.09 |
| 02/19 16:00 | 8.2580 | 02/19 17:00 | 8.2610 | -0.00 |
| 02/18 22:00 | 8.2310 | 02/19 02:00 | 8.2510 | -0.02 |
| 02/17 17:00 | 8.2220 | 02/18 05:00 | 8.2270 | -0.01 |
| 02/17 09:00 | 8.2690 | 02/18 05:00 | 8.2270 | 0.04 |
| 02/13 23:00 | 8.2710 | 02/14 11:00 | 8.2690 | 0.00 |
| 02/13 21:00 | 8.3020 | 02/14 11:00 | 8.2690 | 0.03 |
| 02/13 18:00 | 8.3330 | 02/14 11:00 | 8.2690 | 0.06 |
| 02/11 11:00 | 8.2220 | 02/11 20:00 | 8.2480 | -0.03 |
| 02/11 05:00 | 8.2370 | 02/11 10:00 | 8.2400 | -0.00 |
| 02/11 03:00 | 8.2330 | 02/11 09:00 | 8.2300 | 0.00 |
| 02/08 03:00 | 8.2210 | 02/11 07:00 | 8.2320 | -0.01 |
| 02/07 22:00 | 8.2320 | 02/08 02:00 | 8.2320 | 0.00 |
| 02/07 06:00 | 8.2120 | 02/08 01:00 | 8.2110 | 0.00 |
| 02/07 00:00 | 8.2050 | 02/07 18:00 | 8.2410 | -0.04 |
| 02/06 17:00 | 8.1860 | 02/07 01:00 | 8.2250 | -0.04 |
| 02/06 14:00 | 8.2010 | 02/07 01:00 | 8.2250 | -0.02 |
| 02/06 10:00 | 8.1990 | 02/06 12:00 | 8.2000 | -0.00 |
| 02/06 09:00 | 8.2080 | 02/06 11:00 | 8.2070 | 0.00 |
| 02/05 10:00 | 8.2060 | 02/05 23:00 | 8.2140 | -0.01 |
| 02/05 05:00 | 8.2640 | 02/05 22:00 | 8.2190 | 0.04 |
| 02/05 04:00 | 8.2590 | 02/05 22:00 | 8.2190 | 0.04 |
| 02/03 07:00 | 8.2565 | 02/03 21:00 | 8.1880 | 0.07 |
| 02/03 06:00 | 8.2470 | 02/03 21:00 | 8.1880 | 0.06 |
| 02/01 04:00 | 8.2990 | 02/01 05:00 | 8.3010 | -0.00 |
| 01/31 10:00 | 8.3080 | 01/31 22:00 | 8.3040 | 0.00 |
| 01/31 06:00 | 8.2940 | 01/31 22:00 | 8.3040 | -0.01 |
| 01/30 15:00 | 8.3220 | 01/31 21:00 | 8.3030 | 0.02 |
| 01/30 15:00 | 8.3220 | 01/31 20:00 | 8.3010 | 0.02 |
| 01/29 17:00 | 8.3060 | 01/30 00:00 | 8.3310 | -0.03 |
| 01/29 13:00 | 8.3240 | 01/29 13:00 | 8.3240 | 0.00 |
| 01/29 09:00 | 8.3290 | 01/29 10:00 | 8.3300 | -0.00 |
| 01/29 08:00 | 8.3290 | 01/29 09:00 | 8.3290 | 0.00 |
| 01/28 23:00 | 8.3080 | 01/29 07:00 | 8.3180 | -0.01 |
| 01/27 17:00 | 8.3540 | 01/28 09:00 | 8.2570 | 0.10 |
| 01/27 07:00 | 8.4210 | 01/28 09:00 | 8.2570 | 0.16 |
| 01/27 06:00 | 8.4430 | 01/28 08:00 | 8.2510 | 0.19 |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨20:26 更新 | ||
|---|---|---|
| 米ドル/円 | 143.52 | -0.15% |
| 豪ドル/円 | 91.76 | -0.21% |
| ユーロ/円 | 162.80 | -0.31% |
| ユーロ/ドル | 1.1343 | -0.15% |
| ポンド/円 | 191.36 | -0.01% |
| 南アランド/円 | 7.691 | +0.08% |
| トルコリラ/円 | 3.715 | -73.64% |
| レアル/円 | 25.18 | +29.91% |
| NZドル/円 | 85.33 | -0.43% |
| メキシコペソ/円 | 7.338 | +39.96% |
| 中国元/円 | 19.631 | +25.54% |
| カナダドル/円 | 103.46 | +31.67% |
| シンガポールドル/円 | 109.17 | +42.52% |
| インドルピー/円 | 1.6849 | +20.01% |
| ノルウェークローネ/円 | 13.760 | +25.38% |
| スウェーデンクローナ/円 | 14.820 | +26.00% |
| スイスフラン/円 | 172.77 | +51.37% |
| アルゼンチンペソ/円 | 0.1200 | -91.01% |
| 香港ドル/円 | 18.490 | +37.09% |