| 10日間 | 勝率31.2% ( 損益 +0.03円 ) |
|---|---|
| 1カ月 | 勝率37.5% ( 損益 -0.41円 ) |
| 3カ月 | 勝率37.7% ( 損益 -0.27円 ) |
| ポジション日 | 南アフリカランド円 | 決済日 | 南アフリカランド円 | 損益 |
|---|---|---|---|---|
| 10/30 17:00 | 8.9290 | 10/31 04:00 | 8.9110 | -0.02 |
| 10/30 01:00 | 8.8960 | 10/30 05:00 | 8.8700 | -0.03 |
| 10/29 21:00 | 8.8980 | 10/29 22:00 | 8.8800 | -0.02 |
| 10/28 05:00 | 8.8830 | 10/29 00:00 | 8.8700 | -0.01 |
| 10/27 12:00 | 8.8960 | 10/27 17:00 | 8.8580 | -0.04 |
| 10/27 06:00 | 8.9000 | 10/27 16:00 | 8.8790 | -0.02 |
| 10/25 02:00 | 8.8520 | 10/27 16:00 | 8.8790 | 0.03 |
| 10/25 01:00 | 8.8510 | 10/27 15:00 | 8.8850 | 0.03 |
| 10/24 22:00 | 8.8520 | 10/27 15:00 | 8.8850 | 0.03 |
| 10/24 20:00 | 8.8230 | 10/24 20:00 | 8.8230 | 0.00 |
| 10/24 14:00 | 8.8230 | 10/24 14:00 | 8.8230 | 0.00 |
| 10/24 01:00 | 8.8040 | 10/24 07:00 | 8.8060 | 0.00 |
| 10/23 07:00 | 8.7150 | 10/24 06:00 | 8.8020 | 0.09 |
| 10/23 01:00 | 8.7110 | 10/23 02:00 | 8.6970 | -0.01 |
| 10/23 00:00 | 8.7230 | 10/23 00:00 | 8.7230 | 0.00 |
| 10/22 03:00 | 8.7280 | 10/22 13:00 | 8.7250 | -0.00 |
| 10/21 20:00 | 8.7760 | 10/21 20:00 | 8.7760 | 0.00 |
| 10/21 18:00 | 8.7660 | 10/21 19:00 | 8.7750 | 0.01 |
| 10/21 06:00 | 8.7300 | 10/21 15:00 | 8.7580 | 0.03 |
| 10/20 05:00 | 8.6730 | 10/20 19:00 | 8.6910 | 0.02 |
| 10/18 03:00 | 8.6690 | 10/20 18:00 | 8.7110 | 0.04 |
| 10/18 01:00 | 8.6480 | 10/20 18:00 | 8.7110 | 0.06 |
| 10/17 23:00 | 8.6570 | 10/17 23:00 | 8.6570 | 0.00 |
| 10/17 04:00 | 8.6800 | 10/17 22:00 | 8.6400 | -0.04 |
| 10/16 19:00 | 8.7340 | 10/17 22:00 | 8.6400 | -0.09 |
| 10/16 18:00 | 8.7250 | 10/17 21:00 | 8.6370 | -0.09 |
| 10/16 09:00 | 8.6910 | 10/17 21:00 | 8.6370 | -0.05 |
| 10/16 00:00 | 8.7260 | 10/17 03:00 | 8.6750 | -0.05 |
| 10/15 23:00 | 8.7340 | 10/17 02:00 | 8.6790 | -0.05 |
| 10/15 13:00 | 8.7270 | 10/15 22:00 | 8.7300 | 0.00 |
| 10/15 09:00 | 8.7240 | 10/15 09:00 | 8.7240 | 0.00 |
| 10/15 02:00 | 8.7380 | 10/15 05:00 | 8.7270 | -0.01 |
| 10/15 00:00 | 8.7300 | 10/15 04:00 | 8.7320 | 0.00 |
| 10/14 11:00 | 8.8070 | 10/14 12:00 | 8.7860 | -0.02 |
| 10/14 10:00 | 8.8130 | 10/14 10:00 | 8.8130 | 0.00 |
| 10/13 17:00 | 8.8020 | 10/14 05:00 | 8.7960 | -0.01 |
| 10/13 16:00 | 8.8020 | 10/14 05:00 | 8.7960 | -0.01 |
| 10/10 20:00 | 8.8610 | 10/13 13:00 | 8.7500 | -0.11 |
| 10/09 21:00 | 8.9440 | 10/13 12:00 | 8.7470 | -0.20 |
| 10/09 12:00 | 8.8850 | 10/09 13:00 | 8.8940 | 0.01 |
| 10/09 07:00 | 8.8910 | 10/09 07:00 | 8.8910 | 0.00 |
| 10/09 04:00 | 8.9060 | 10/09 05:00 | 8.8950 | -0.01 |
| 10/09 01:00 | 8.9070 | 10/09 05:00 | 8.8950 | -0.01 |
| 10/08 03:00 | 8.8160 | 10/08 23:00 | 8.8870 | 0.07 |
| 10/07 12:00 | 8.7500 | 10/07 15:00 | 8.7570 | 0.01 |
| 10/07 02:00 | 8.7390 | 10/07 03:00 | 8.7510 | 0.01 |
| 10/06 06:00 | 8.5950 | 10/06 21:00 | 8.6830 | 0.09 |
| 10/03 18:00 | 8.5450 | 10/06 05:00 | 8.5580 | 0.01 |
| 10/03 13:00 | 8.5380 | 10/06 05:00 | 8.5580 | 0.02 |
| 10/03 10:00 | 8.5230 | 10/03 11:00 | 8.5290 | 0.01 |
| 10/02 15:00 | 8.5540 | 10/02 18:00 | 8.5270 | -0.03 |
| 10/02 15:00 | 8.5540 | 10/02 17:00 | 8.5330 | -0.02 |
| 10/02 14:00 | 8.5540 | 10/02 17:00 | 8.5330 | -0.02 |
| 10/02 12:00 | 8.5440 | 10/02 13:00 | 8.5480 | 0.00 |
| 10/01 19:00 | 8.5520 | 10/01 19:00 | 8.5520 | 0.00 |
| 09/30 16:00 | 8.5760 | 10/01 05:00 | 8.5670 | -0.01 |
| 09/27 02:00 | 8.6160 | 09/29 13:00 | 8.6110 | -0.00 |
| 09/26 22:00 | 8.5980 | 09/29 12:00 | 8.6030 | 0.00 |
| 09/26 18:00 | 8.5820 | 09/26 21:00 | 8.5870 | 0.00 |
| 09/26 15:00 | 8.5920 | 09/26 17:00 | 8.5870 | -0.01 |
| 09/26 14:00 | 8.5800 | 09/26 17:00 | 8.5870 | 0.01 |
| 09/26 10:00 | 8.5750 | 09/26 16:00 | 8.5800 | 0.01 |
| 09/25 17:00 | 8.5980 | 09/25 22:00 | 8.5800 | -0.02 |
| 09/24 23:00 | 8.5840 | 09/25 00:00 | 8.5710 | -0.01 |
| 09/24 05:00 | 8.5540 | 09/24 13:00 | 8.5790 | 0.03 |
| 09/24 04:00 | 8.5600 | 09/24 12:00 | 8.5750 | 0.01 |
| 09/23 23:00 | 8.5660 | 09/24 12:00 | 8.5750 | 0.01 |
| 09/23 20:00 | 8.5270 | 09/24 11:00 | 8.5690 | 0.04 |
| 09/23 20:00 | 8.5270 | 09/24 11:00 | 8.5690 | 0.04 |
| 09/23 16:00 | 8.5180 | 09/23 16:00 | 8.5180 | 0.00 |
| 09/22 18:00 | 8.5580 | 09/22 19:00 | 8.5550 | -0.00 |
| 09/22 12:00 | 8.5450 | 09/22 16:00 | 8.5260 | -0.02 |
| 09/22 12:00 | 8.5450 | 09/22 16:00 | 8.5260 | -0.02 |
| 09/22 11:00 | 8.5470 | 09/22 15:00 | 8.5390 | -0.01 |
| 09/20 02:00 | 8.5340 | 09/22 15:00 | 8.5390 | 0.00 |
| 09/18 20:00 | 8.4960 | 09/19 10:00 | 8.5250 | 0.03 |
| 09/18 17:00 | 8.4840 | 09/19 09:00 | 8.5290 | 0.04 |
| 09/18 07:00 | 8.4450 | 09/19 08:00 | 8.5190 | 0.07 |
| 09/18 05:00 | 8.4560 | 09/19 08:00 | 8.5190 | 0.06 |
| 09/18 01:00 | 8.4250 | 09/18 01:00 | 8.4250 | 0.00 |
| 09/16 23:00 | 8.4450 | 09/17 12:00 | 8.4340 | -0.01 |
| 09/16 18:00 | 8.4620 | 09/17 12:00 | 8.4340 | -0.03 |
| 09/16 06:00 | 8.4830 | 09/17 10:00 | 8.4330 | -0.05 |
| 09/16 00:00 | 8.4720 | 09/16 03:00 | 8.4910 | 0.02 |
| 09/15 21:00 | 8.5040 | 09/16 02:00 | 8.4870 | -0.02 |
| 09/15 17:00 | 8.4950 | 09/16 01:00 | 8.4820 | -0.01 |
| 09/15 12:00 | 8.4880 | 09/16 01:00 | 8.4820 | -0.01 |
| 09/12 18:00 | 8.5140 | 09/12 18:00 | 8.5140 | 0.00 |
| 09/12 15:00 | 8.4830 | 09/12 16:00 | 8.4850 | 0.00 |
| 09/12 00:00 | 8.4590 | 09/12 14:00 | 8.4790 | 0.02 |
| 09/11 22:00 | 8.4560 | 09/11 23:00 | 8.4490 | -0.01 |
| 09/11 19:00 | 8.4340 | 09/11 19:00 | 8.4340 | 0.00 |
| 09/10 23:00 | 8.4370 | 09/11 13:00 | 8.4300 | -0.01 |
| 09/10 14:00 | 8.4110 | 09/11 12:00 | 8.4280 | 0.02 |
| 09/10 12:00 | 8.4140 | 09/11 12:00 | 8.4280 | 0.01 |
| 09/10 11:00 | 8.4050 | 09/10 11:00 | 8.4050 | 0.00 |
| 09/10 09:00 | 8.4060 | 09/10 09:00 | 8.4060 | 0.00 |
| 09/09 11:00 | 8.4310 | 09/09 12:00 | 8.4280 | -0.00 |
| 09/08 23:00 | 8.4340 | 09/09 00:00 | 8.4350 | 0.00 |
| 09/08 09:00 | 8.4270 | 09/08 20:00 | 8.4160 | -0.01 |
| 09/05 08:00 | 8.3580 | 09/05 09:00 | 8.3470 | -0.01 |
| 09/04 19:00 | 8.3410 | 09/05 00:00 | 8.3640 | 0.02 |
| 09/04 17:00 | 8.3500 | 09/04 23:00 | 8.3600 | 0.01 |
| 09/03 18:00 | 8.4270 | 09/04 01:00 | 8.3770 | -0.05 |
| 09/03 17:00 | 8.4140 | 09/04 01:00 | 8.3770 | -0.04 |
| 09/03 15:00 | 8.3950 | 09/04 00:00 | 8.3830 | -0.01 |
| 09/03 12:00 | 8.3990 | 09/04 00:00 | 8.3830 | -0.02 |
| 09/02 18:00 | 8.3830 | 09/03 03:00 | 8.3850 | 0.00 |
| 09/02 15:00 | 8.4040 | 09/03 02:00 | 8.3870 | -0.02 |
| 09/02 15:00 | 8.4040 | 09/03 02:00 | 8.3870 | -0.02 |
| 09/02 13:00 | 8.3740 | 09/02 13:00 | 8.3740 | 0.00 |
| 09/02 00:00 | 8.3590 | 09/02 04:00 | 8.3520 | -0.01 |
| 09/01 22:00 | 8.3790 | 09/02 04:00 | 8.3520 | -0.03 |
| 09/01 17:00 | 8.3670 | 09/01 20:00 | 8.3670 | 0.00 |
| 09/01 12:00 | 8.3220 | 09/01 16:00 | 8.3670 | 0.05 |
| 09/01 07:00 | 8.3260 | 09/01 15:00 | 8.3470 | 0.02 |
| 08/30 03:00 | 8.3350 | 09/01 15:00 | 8.3470 | 0.01 |
| 08/29 22:00 | 8.3180 | 09/01 14:00 | 8.3320 | 0.01 |
| 08/29 22:00 | 8.3180 | 09/01 14:00 | 8.3320 | 0.01 |
| 08/29 03:00 | 8.2990 | 08/29 15:00 | 8.3040 | 0.01 |
| 08/29 01:00 | 8.3040 | 08/29 15:00 | 8.3040 | 0.00 |
| 08/29 00:00 | 8.3070 | 08/29 14:00 | 8.2950 | -0.01 |
| 08/28 22:00 | 8.3140 | 08/28 22:00 | 8.3140 | 0.00 |
| 08/27 15:00 | 8.3580 | 08/27 18:00 | 8.3410 | -0.02 |
| 08/27 13:00 | 8.3880 | 08/27 17:00 | 8.3390 | -0.05 |
| 08/26 23:00 | 8.3520 | 08/27 08:00 | 8.3640 | 0.01 |
| 08/26 22:00 | 8.3620 | 08/27 07:00 | 8.3640 | 0.00 |
| 08/26 21:00 | 8.3660 | 08/26 21:00 | 8.3660 | 0.00 |
| 08/25 12:00 | 8.4410 | 08/25 13:00 | 8.4340 | -0.01 |
| 08/22 21:00 | 8.4430 | 08/25 05:00 | 8.4200 | -0.02 |
| 08/22 19:00 | 8.4280 | 08/25 05:00 | 8.4200 | -0.01 |
| 08/21 18:00 | 8.3440 | 08/22 15:00 | 8.3800 | 0.04 |
| 08/21 17:00 | 8.3190 | 08/22 14:00 | 8.3790 | 0.06 |
| 08/21 14:00 | 8.3220 | 08/21 14:00 | 8.3220 | 0.00 |
| 08/21 07:00 | 8.3310 | 08/21 12:00 | 8.3260 | -0.00 |
| 08/21 05:00 | 8.3400 | 08/21 12:00 | 8.3260 | -0.01 |
| 08/20 21:00 | 8.3230 | 08/20 21:00 | 8.3230 | 0.00 |
| 08/19 22:00 | 8.3590 | 08/19 23:00 | 8.3660 | 0.01 |
| 08/19 21:00 | 8.3900 | 08/19 22:00 | 8.3590 | -0.03 |
| 08/19 19:00 | 8.4000 | 08/19 20:00 | 8.3860 | -0.01 |
| 08/19 17:00 | 8.3740 | 08/19 18:00 | 8.3840 | 0.01 |
| 08/19 07:00 | 8.3930 | 08/19 09:00 | 8.3720 | -0.02 |
| 08/18 20:00 | 8.3760 | 08/18 23:00 | 8.3760 | 0.00 |
| 08/18 09:00 | 8.3850 | 08/18 19:00 | 8.3670 | -0.02 |
| 08/16 01:00 | 8.3600 | 08/18 05:00 | 8.3570 | -0.00 |
| 08/15 05:00 | 8.3900 | 08/15 15:00 | 8.3750 | -0.02 |
| 08/15 01:00 | 8.3830 | 08/15 15:00 | 8.3750 | -0.01 |
| 08/13 18:00 | 8.4140 | 08/13 18:00 | 8.4140 | 0.00 |
| 08/13 16:00 | 8.4090 | 08/13 16:00 | 8.4090 | 0.00 |
| 08/13 10:00 | 8.4090 | 08/13 10:00 | 8.4090 | 0.00 |
| 08/12 21:00 | 8.3840 | 08/13 08:00 | 8.4060 | 0.02 |
| 08/12 06:00 | 8.3350 | 08/13 07:00 | 8.4090 | 0.07 |
| 08/12 01:00 | 8.3330 | 08/13 06:00 | 8.4020 | 0.07 |
| 08/12 00:00 | 8.3430 | 08/13 06:00 | 8.4020 | 0.06 |
| 08/11 11:00 | 8.3210 | 08/11 22:00 | 8.3280 | 0.01 |
| 08/08 20:00 | 8.3420 | 08/11 06:00 | 8.3330 | -0.01 |
| 08/08 16:00 | 8.3230 | 08/11 06:00 | 8.3330 | 0.01 |
| 08/08 13:00 | 8.3030 | 08/08 13:00 | 8.3030 | 0.00 |
| 08/08 03:00 | 8.3070 | 08/08 04:00 | 8.2980 | -0.01 |
| 08/07 20:00 | 8.3070 | 08/08 00:00 | 8.2800 | -0.03 |
| 08/07 19:00 | 8.3020 | 08/07 19:00 | 8.3020 | 0.00 |
| 08/07 02:00 | 8.2890 | 08/07 07:00 | 8.2660 | -0.02 |
| 08/07 00:00 | 8.2900 | 08/07 00:00 | 8.2900 | 0.00 |
| 08/06 23:00 | 8.2870 | 08/06 23:00 | 8.2870 | 0.00 |
| 08/06 21:00 | 8.2840 | 08/06 22:00 | 8.2830 | -0.00 |
| 08/06 18:00 | 8.2710 | 08/06 18:00 | 8.2710 | 0.00 |
| 08/06 00:00 | 8.2410 | 08/06 14:00 | 8.2520 | 0.01 |
| 08/05 19:00 | 8.1890 | 08/05 21:00 | 8.2050 | 0.02 |
| 08/05 17:00 | 8.1790 | 08/05 20:00 | 8.1880 | 0.01 |
| 08/04 18:00 | 8.2090 | 08/05 04:00 | 8.1950 | -0.01 |
| 08/04 16:00 | 8.2130 | 08/05 04:00 | 8.1950 | -0.02 |
| 08/01 21:00 | 8.2260 | 08/04 12:00 | 8.1860 | -0.04 |
| 07/31 18:00 | 8.2750 | 08/01 06:00 | 8.2770 | 0.00 |
| 07/31 15:00 | 8.2890 | 08/01 06:00 | 8.2770 | -0.01 |
| 07/31 02:00 | 8.3000 | 08/01 04:00 | 8.2780 | -0.02 |
| 10日間 | 勝率6.2% ( 損益 -0.26円 ) |
|---|---|
| 1カ月 | 勝率26.7% ( 損益 -0.07円 ) |
| 3カ月 | 勝率33.5% ( 損益 -0.14円 ) |
| ポジション日 | 南アフリカランド円 | 決済日 | 南アフリカランド円 | 損益 |
|---|---|---|---|---|
| 10/30 23:00 | 8.9100 | 10/31 04:00 | 8.9110 | -0.00 |
| 10/30 13:00 | 8.8950 | 10/30 14:00 | 8.9120 | -0.02 |
| 10/30 08:00 | 8.8950 | 10/30 12:00 | 8.9010 | -0.01 |
| 10/30 06:00 | 8.8730 | 10/30 12:00 | 8.9010 | -0.03 |
| 10/28 10:00 | 8.8460 | 10/29 15:00 | 8.8790 | -0.03 |
| 10/28 10:00 | 8.8460 | 10/29 16:00 | 8.8730 | -0.03 |
| 10/28 07:00 | 8.8690 | 10/29 15:00 | 8.8790 | -0.01 |
| 10/28 02:00 | 8.8820 | 10/29 00:00 | 8.8700 | 0.01 |
| 10/27 19:00 | 8.8780 | 10/27 22:00 | 8.8910 | -0.01 |
| 10/24 04:00 | 8.8010 | 10/24 07:00 | 8.8060 | -0.00 |
| 10/23 12:00 | 8.7440 | 10/24 06:00 | 8.8020 | -0.06 |
| 10/23 03:00 | 8.7100 | 10/23 05:00 | 8.7260 | -0.02 |
| 10/22 20:00 | 8.6920 | 10/22 21:00 | 8.7060 | -0.01 |
| 10/22 20:00 | 8.6920 | 10/22 21:00 | 8.7060 | -0.01 |
| 10/22 11:00 | 8.7140 | 10/22 13:00 | 8.7250 | -0.01 |
| 10/21 23:00 | 8.7110 | 10/22 12:00 | 8.7250 | -0.01 |
| 10/21 02:00 | 8.7390 | 10/21 15:00 | 8.7580 | -0.02 |
| 10/20 21:00 | 8.7150 | 10/20 21:00 | 8.7150 | 0.00 |
| 10/20 20:00 | 8.6980 | 10/20 20:00 | 8.6980 | 0.00 |
| 10/16 03:00 | 8.7250 | 10/17 03:00 | 8.6750 | 0.05 |
| 10/15 18:00 | 8.7460 | 10/17 02:00 | 8.6790 | 0.07 |
| 10/15 14:00 | 8.7290 | 10/15 22:00 | 8.7300 | -0.00 |
| 10/14 15:00 | 8.6980 | 10/15 04:00 | 8.7320 | -0.03 |
| 10/14 14:00 | 8.7110 | 10/15 03:00 | 8.7400 | -0.03 |
| 10/14 14:00 | 8.7110 | 10/15 03:00 | 8.7400 | -0.03 |
| 10/14 00:00 | 8.8030 | 10/14 06:00 | 8.7860 | 0.02 |
| 10/13 19:00 | 8.7880 | 10/14 06:00 | 8.7860 | 0.00 |
| 10/11 01:00 | 8.6930 | 10/13 14:00 | 8.7510 | -0.06 |
| 10/10 21:00 | 8.8670 | 10/13 13:00 | 8.7500 | 0.12 |
| 10/10 01:00 | 8.8920 | 10/13 12:00 | 8.7470 | 0.14 |
| 10/09 20:00 | 8.9370 | 10/09 20:00 | 8.9370 | 0.00 |
| 10/09 19:00 | 8.9290 | 10/09 19:00 | 8.9290 | 0.00 |
| 10/09 14:00 | 8.8960 | 10/09 14:00 | 8.8960 | 0.00 |
| 10/08 13:00 | 8.8330 | 10/08 23:00 | 8.8870 | -0.05 |
| 10/07 21:00 | 8.7720 | 10/07 21:00 | 8.7720 | 0.00 |
| 10/07 18:00 | 8.7710 | 10/07 19:00 | 8.7700 | 0.00 |
| 10/06 08:00 | 8.6590 | 10/06 21:00 | 8.6830 | -0.02 |
| 10/02 23:00 | 8.5100 | 10/03 11:00 | 8.5290 | -0.02 |
| 10/02 09:00 | 8.5400 | 10/02 11:00 | 8.5520 | -0.01 |
| 10/02 01:00 | 8.5450 | 10/02 04:00 | 8.5370 | 0.01 |
| 10/01 20:00 | 8.5570 | 10/02 04:00 | 8.5370 | 0.02 |
| 10/01 17:00 | 8.5460 | 10/01 18:00 | 8.5610 | -0.02 |
| 10/01 07:00 | 8.5660 | 10/01 07:00 | 8.5660 | 0.00 |
| 09/30 17:00 | 8.5550 | 10/01 06:00 | 8.5540 | 0.00 |
| 09/30 09:00 | 8.6140 | 10/01 05:00 | 8.5670 | 0.05 |
| 09/30 05:00 | 8.5920 | 09/30 06:00 | 8.5980 | -0.01 |
| 09/29 20:00 | 8.5990 | 09/30 04:00 | 8.6070 | -0.01 |
| 09/26 18:00 | 8.5820 | 09/26 21:00 | 8.5870 | -0.00 |
| 09/26 09:00 | 8.5790 | 09/26 16:00 | 8.5800 | -0.00 |
| 09/26 05:00 | 8.5850 | 09/26 08:00 | 8.5910 | -0.01 |
| 09/26 02:00 | 8.5780 | 09/26 08:00 | 8.5910 | -0.01 |
| 09/25 20:00 | 8.5750 | 09/26 01:00 | 8.5860 | -0.01 |
| 09/25 15:00 | 8.5740 | 09/25 22:00 | 8.5800 | -0.01 |
| 09/24 14:00 | 8.5860 | 09/24 15:00 | 8.5920 | -0.01 |
| 09/24 08:00 | 8.5550 | 09/24 13:00 | 8.5790 | -0.02 |
| 09/23 18:00 | 8.5280 | 09/23 19:00 | 8.5330 | -0.00 |
| 09/23 11:00 | 8.5150 | 09/23 14:00 | 8.5160 | -0.00 |
| 09/23 09:00 | 8.5120 | 09/23 14:00 | 8.5160 | -0.00 |
| 09/23 00:00 | 8.5180 | 09/23 14:00 | 8.5160 | 0.00 |
| 09/22 22:00 | 8.5360 | 09/22 23:00 | 8.5250 | 0.01 |
| 09/20 00:00 | 8.5150 | 09/20 01:00 | 8.5290 | -0.01 |
| 09/19 22:00 | 8.5090 | 09/20 01:00 | 8.5290 | -0.02 |
| 09/19 17:00 | 8.5190 | 09/19 19:00 | 8.5240 | -0.00 |
| 09/19 14:00 | 8.4900 | 09/19 19:00 | 8.5240 | -0.03 |
| 09/19 13:00 | 8.4890 | 09/19 13:00 | 8.4890 | 0.00 |
| 09/19 06:00 | 8.5110 | 09/19 11:00 | 8.5190 | -0.01 |
| 09/19 04:00 | 8.5300 | 09/19 11:00 | 8.5190 | 0.01 |
| 09/18 22:00 | 8.5080 | 09/19 10:00 | 8.5250 | -0.02 |
| 09/18 10:00 | 8.4420 | 09/19 09:00 | 8.5290 | -0.09 |
| 09/17 20:00 | 8.4170 | 09/17 21:00 | 8.4280 | -0.01 |
| 09/17 19:00 | 8.4140 | 09/17 19:00 | 8.4140 | 0.00 |
| 09/17 18:00 | 8.4160 | 09/17 19:00 | 8.4140 | 0.00 |
| 09/17 16:00 | 8.4290 | 09/17 17:00 | 8.4120 | 0.02 |
| 09/17 00:00 | 8.4470 | 09/17 13:00 | 8.4350 | 0.01 |
| 09/16 14:00 | 8.4750 | 09/17 11:00 | 8.4360 | 0.04 |
| 09/16 13:00 | 8.4730 | 09/17 10:00 | 8.4330 | 0.04 |
| 09/16 06:00 | 8.4830 | 09/17 10:00 | 8.4330 | 0.05 |
| 09/15 22:00 | 8.4850 | 09/16 02:00 | 8.4870 | -0.00 |
| 09/15 11:00 | 8.4900 | 09/15 20:00 | 8.5010 | -0.01 |
| 09/13 00:00 | 8.4970 | 09/13 00:00 | 8.4970 | 0.00 |
| 09/12 20:00 | 8.5020 | 09/12 21:00 | 8.5020 | 0.00 |
| 09/11 10:00 | 8.4280 | 09/11 14:00 | 8.4270 | 0.00 |
| 09/11 04:00 | 8.4310 | 09/11 13:00 | 8.4300 | 0.00 |
| 09/09 20:00 | 8.3950 | 09/10 04:00 | 8.4050 | -0.01 |
| 09/09 14:00 | 8.4040 | 09/10 04:00 | 8.4050 | -0.00 |
| 09/09 13:00 | 8.4180 | 09/09 13:00 | 8.4180 | 0.00 |
| 09/09 07:00 | 8.4330 | 09/09 08:00 | 8.4310 | 0.00 |
| 09/09 06:00 | 8.4270 | 09/09 07:00 | 8.4330 | -0.01 |
| 09/09 05:00 | 8.4210 | 09/09 05:00 | 8.4210 | 0.00 |
| 09/05 23:00 | 8.3670 | 09/08 20:00 | 8.4160 | -0.05 |
| 09/05 22:00 | 8.3860 | 09/08 19:00 | 8.4160 | -0.03 |
| 09/05 13:00 | 8.3550 | 09/08 19:00 | 8.4160 | -0.06 |
| 09/05 12:00 | 8.3550 | 09/05 12:00 | 8.3550 | 0.00 |
| 09/04 14:00 | 8.3710 | 09/04 23:00 | 8.3600 | 0.01 |
| 09/04 08:00 | 8.3800 | 09/04 23:00 | 8.3600 | 0.02 |
| 09/04 02:00 | 8.3730 | 09/04 22:00 | 8.3550 | 0.02 |
| 09/04 02:00 | 8.3730 | 09/04 22:00 | 8.3550 | 0.02 |
| 09/03 04:00 | 8.3890 | 09/03 04:00 | 8.3890 | 0.00 |
| 09/02 19:00 | 8.3840 | 09/03 03:00 | 8.3850 | -0.00 |
| 09/02 09:00 | 8.3700 | 09/02 10:00 | 8.3760 | -0.01 |
| 09/02 01:00 | 8.3530 | 09/02 05:00 | 8.3640 | -0.01 |
| 08/29 17:00 | 8.2710 | 08/29 17:00 | 8.2710 | 0.00 |
| 08/29 13:00 | 8.2950 | 08/29 16:00 | 8.2890 | 0.01 |
| 08/29 11:00 | 8.2880 | 08/29 16:00 | 8.2890 | -0.00 |
| 08/29 00:00 | 8.3070 | 08/29 14:00 | 8.2950 | 0.01 |
| 08/28 14:00 | 8.3190 | 08/28 14:00 | 8.3190 | 0.00 |
| 08/28 12:00 | 8.3200 | 08/28 12:00 | 8.3200 | 0.00 |
| 08/28 09:00 | 8.3290 | 08/28 12:00 | 8.3200 | 0.01 |
| 08/27 23:00 | 8.3270 | 08/28 11:00 | 8.3330 | -0.01 |
| 08/27 21:00 | 8.3410 | 08/28 11:00 | 8.3330 | 0.01 |
| 08/27 19:00 | 8.3390 | 08/28 10:00 | 8.3320 | 0.01 |
| 08/27 19:00 | 8.3390 | 08/28 10:00 | 8.3320 | 0.01 |
| 08/27 10:00 | 8.3710 | 08/27 17:00 | 8.3390 | 0.03 |
| 08/26 01:00 | 8.3750 | 08/26 11:00 | 8.3800 | -0.01 |
| 08/25 20:00 | 8.3950 | 08/26 10:00 | 8.3720 | 0.02 |
| 08/25 17:00 | 8.3980 | 08/26 10:00 | 8.3720 | 0.03 |
| 08/23 01:00 | 8.4060 | 08/25 06:00 | 8.4130 | -0.01 |
| 08/23 00:00 | 8.4120 | 08/25 06:00 | 8.4130 | -0.00 |
| 08/21 16:00 | 8.3150 | 08/22 14:00 | 8.3790 | -0.06 |
| 08/21 01:00 | 8.3250 | 08/21 01:00 | 8.3250 | 0.00 |
| 08/20 04:00 | 8.3440 | 08/20 16:00 | 8.3440 | 0.00 |
| 08/20 02:00 | 8.3470 | 08/20 16:00 | 8.3440 | 0.00 |
| 08/20 00:00 | 8.3620 | 08/20 16:00 | 8.3440 | 0.02 |
| 08/19 12:00 | 8.3750 | 08/19 13:00 | 8.3720 | 0.00 |
| 08/19 04:00 | 8.3810 | 08/19 06:00 | 8.3730 | 0.01 |
| 08/19 04:00 | 8.3810 | 08/19 05:00 | 8.3850 | -0.00 |
| 08/19 02:00 | 8.3720 | 08/19 05:00 | 8.3850 | -0.01 |
| 08/18 16:00 | 8.3620 | 08/18 19:00 | 8.3670 | -0.01 |
| 08/15 17:00 | 8.3600 | 08/18 05:00 | 8.3570 | 0.00 |
| 08/15 14:00 | 8.3760 | 08/15 16:00 | 8.3800 | -0.00 |
| 08/14 14:00 | 8.3500 | 08/15 01:00 | 8.3830 | -0.03 |
| 08/14 09:00 | 8.3810 | 08/15 00:00 | 8.3780 | 0.00 |
| 08/14 08:00 | 8.4030 | 08/15 00:00 | 8.3780 | 0.03 |
| 08/13 22:00 | 8.3990 | 08/14 03:00 | 8.4170 | -0.02 |
| 08/13 21:00 | 8.4030 | 08/13 22:00 | 8.3990 | 0.00 |
| 08/13 05:00 | 8.4000 | 08/13 08:00 | 8.4060 | -0.01 |
| 08/12 18:00 | 8.3850 | 08/13 07:00 | 8.4090 | -0.02 |
| 08/11 19:00 | 8.3290 | 08/11 23:00 | 8.3280 | 0.00 |
| 08/11 16:00 | 8.3050 | 08/11 22:00 | 8.3280 | -0.02 |
| 08/11 11:00 | 8.3210 | 08/11 22:00 | 8.3280 | -0.01 |
| 08/09 04:00 | 8.3250 | 08/11 07:00 | 8.3310 | -0.01 |
| 08/08 08:00 | 8.2860 | 08/08 11:00 | 8.3040 | -0.02 |
| 08/08 01:00 | 8.3060 | 08/08 02:00 | 8.3090 | -0.00 |
| 08/07 22:00 | 8.3000 | 08/08 01:00 | 8.3060 | -0.01 |
| 08/05 22:00 | 8.2040 | 08/05 23:00 | 8.2110 | -0.01 |
| 08/05 17:00 | 8.1790 | 08/05 20:00 | 8.1880 | -0.01 |
| 08/05 02:00 | 8.1890 | 08/05 05:00 | 8.2090 | -0.02 |
| 08/05 01:00 | 8.1930 | 08/05 05:00 | 8.2090 | -0.02 |
| 08/01 18:00 | 8.2020 | 08/04 12:00 | 8.1860 | 0.02 |
| 08/01 17:00 | 8.2300 | 08/04 11:00 | 8.1920 | 0.04 |
| 08/01 15:00 | 8.2770 | 08/04 11:00 | 8.1920 | 0.08 |
| 08/01 11:00 | 8.2730 | 08/04 10:00 | 8.1920 | 0.08 |
| 07/31 10:00 | 8.2770 | 08/01 06:00 | 8.2770 | 0.00 |
| 07/31 09:00 | 8.2950 | 08/01 05:00 | 8.2770 | 0.02 |
| 07/31 05:00 | 8.3020 | 08/01 05:00 | 8.2770 | 0.03 |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨01:15 更新 | ||
|---|---|---|
| 米ドル/円 | 154.12 | +0.01% |
| 豪ドル/円 | 100.80 | -0.22% |
| ユーロ/円 | 177.76 | -0.31% |
| ユーロ/ドル | 1.1534 | -0.31% |
| ポンド/円 | 202.40 | -0.16% |
| 南アランド/円 | 8.884 | -0.31% |
| トルコリラ/円 | 3.611 | -74.38% |
| レアル/円 | 28.58 | +47.45% |
| NZドル/円 | 88.16 | -0.36% |
| メキシコペソ/円 | 8.281 | +57.94% |
| 中国元/円 | 21.621 | +38.27% |
| カナダドル/円 | 109.96 | +39.94% |
| シンガポールドル/円 | 118.37 | +54.53% |
| インドルピー/円 | 1.7330 | +23.43% |
| ノルウェークローネ/円 | 15.220 | +38.68% |
| スウェーデンクローナ/円 | 16.230 | +37.99% |
| スイスフラン/円 | 191.83 | +68.07% |
| アルゼンチンペソ/円 | 0.1040 | -92.21% |
| 香港ドル/円 | 19.820 | +46.96% |