外国為替レート/FX

レアル/円

30.53

時系列/推移　ブラジルレアル円（BRL/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/08/14 30.65 30.73 30.36 30.65 -0.01 -0.02%
2026/08/13 30.65 30.79 30.44 30.65 -0.12 -0.39%
2026/08/12 30.77 30.90 30.54 30.77 -0.38 -1.23%
2026/08/11 31.15 31.19 30.70 31.15 +0.10 0.33%
2026/08/10 31.05 31.24 31.03 31.05 +0.14 0.44%
2026/08/07 30.92 31.06 30.77 30.91 +0.26 0.84%
2026/08/06 30.67 31.00 30.62 30.66 +0.01 0.05%
2026/08/05 30.65 30.85 30.54 30.64 -0.21 -0.69%
2026/08/04 30.85 31.03 30.56 30.85 -0.19 -0.63%
2026/08/03 31.06 31.09 30.55 31.05 -0.48 -1.51%
2026/07/31 31.53 31.71 31.11 31.53 -0.31 -0.97%
2026/07/30 31.83 32.00 31.05 31.84 -0.05 -0.14%
2026/07/29 31.86 32.06 31.65 31.88 -0.02 -0.05%
2026/07/28 31.92 32.07 31.69 31.90 -0.28 -0.86%
2026/07/27 32.17 32.22 31.86 32.17 +0.04 0.13%
2026/07/24 32.14 32.36 32.07 32.13 -0.03 -0.11%
2026/07/23 32.16 32.34 31.91 32.17 +0.11 0.34%
2026/07/22 32.06 32.18 31.99 32.06 +0.24 0.76%
2026/07/21 31.81 32.08 31.77 31.82 +0.13 0.42%
2026/07/20 31.68 31.93 31.62 31.68 -0.06 -0.18%