| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/04/24 | 19.652 | 19.667 | 19.525 | 19.648 | +0.13 | 0.66% |
| 2025/04/23 | 19.517 | 19.525 | 19.354 | 19.518 | +0.20 | 1.05% |
| 2025/04/22 | 19.315 | 19.355 | 19.182 | 19.316 | +0.01 | 0.04% |
| 2025/04/21 | 19.399 | 19.399 | 19.262 | 19.308 | -0.146 | -0.75% |
| 2025/04/18 | 19.485 | 19.509 | 19.448 | 19.454 | +0.24 | 1.26% |
| 2025/04/17 | 19.215 | 19.504 | 19.208 | 19.212 | -0.173 | -0.89% |
| 2025/04/16 | 19.387 | 19.387 | 19.237 | 19.386 | -0.228 | -1.16% |
| 2025/04/15 | 19.392 | 19.614 | 19.311 | 19.614 | -0.093 | -0.47% |
| 2025/04/14 | 19.700 | 19.753 | 19.511 | 19.707 | +0.05 | 0.27% |
| 2025/04/11 | 19.642 | 19.699 | 19.431 | 19.654 | -0.402 | -2.00% |
| 2025/04/10 | 20.054 | 20.060 | 19.597 | 20.056 | +0.19 | 0.97% |
| 2025/04/09 | 19.872 | 19.878 | 19.625 | 19.863 | -0.356 | -1.76% |
| 2025/04/08 | 20.204 | 20.235 | 20.068 | 20.220 | +0.25 | 1.26% |
| 2025/04/07 | 19.968 | 20.321 | 19.928 | 19.968 | -0.114 | -0.57% |
| 2025/04/04 | 20.083 | 20.123 | 19.865 | 20.082 | -0.263 | -1.29% |
| 2025/04/03 | 20.353 | 20.408 | 19.996 | 20.346 | -0.255 | -1.24% |
| 2025/04/02 | 20.598 | 20.642 | 20.508 | 20.600 | -0.051 | -0.25% |
| 2025/04/01 | 20.655 | 20.663 | 20.525 | 20.652 | +0.05 | 0.26% |
| 2025/03/31 | 20.598 | 20.644 | 20.473 | 20.598 | -0.011 | -0.05% |
| 2025/03/28 | 20.767 | 20.781 | 20.606 | 20.609 | -0.158 | -0.76% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨05:26 更新 | ||
|---|---|---|
| 米ドル/円 | 143.68 | +0.76% |
| 豪ドル/円 | 91.96 | +0.61% |
| ユーロ/円 | 163.20 | +0.47% |
| ユーロ/ドル | 1.1359 | -0.27% |
| ポンド/円 | 191.28 | +0.53% |
| 南アランド/円 | 7.691 | +1.48% |
| トルコリラ/円 | 3.690 | -73.81% |
| レアル/円 | 25.23 | +30.17% |
| NZドル/円 | 85.68 | +0.19% |
| メキシコペソ/円 | 7.356 | +40.30% |
| 中国元/円 | 19.676 | +25.83% |
| カナダドル/円 | 103.69 | +31.96% |
| シンガポールドル/円 | 109.27 | +42.65% |
| インドルピー/円 | 1.6796 | +19.63% |
| ノルウェークローネ/円 | 13.760 | +25.38% |
| スウェーデンクローナ/円 | 14.820 | +26.00% |
| スイスフラン/円 | 173.55 | +52.05% |
| アルゼンチンペソ/円 | 0.1200 | -91.01% |
| 香港ドル/円 | 18.520 | +37.32% |