外国為替レート/FX

中国人民元円

20.431

時系列/推移　中国人民元円（CNH/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/03/07 20.404 20.457 20.296 20.431 +0.04 0.22%
2025/03/06 20.567 20.584 20.305 20.387 -0.119 -0.58%
2025/03/05 20.616 20.642 20.449 20.506 +0.09 0.46%
2025/03/04 20.379 20.507 20.375 20.413 -0.099 -0.48%
2025/03/03 20.669 20.733 20.449 20.512 -0.138 -0.67%
2025/02/28 20.461 20.705 20.444 20.650 +0.13 0.61%
2025/02/27 20.517 20.604 20.486 20.524 +0.02 0.12%
2025/02/26 20.532 20.615 20.477 20.500 -0.025 -0.12%
2025/02/25 20.649 20.661 20.476 20.525 -0.114 -0.55%
2025/02/24 20.573 20.653 20.517 20.639 +0.09 0.45%
2025/02/21 20.623 20.770 20.534 20.547 -0.058 -0.28%
2025/02/20 20.743 20.762 20.570 20.605 -0.208 -1.00%
2025/02/19 20.847 20.880 20.742 20.813 -0.051 -0.24%
2025/02/18 20.873 20.897 20.797 20.864 +0.04 0.21%
2025/02/17 20.962 20.967 20.818 20.821 -0.152 -0.72%
2025/02/14 20.937 21.020 20.913 20.973 +0.02 0.07%
2025/02/13 21.110 21.173 20.952 20.958 -0.133 -0.63%
2025/02/12 20.846 21.155 20.846 21.091 +0.25 1.19%
2025/02/11 20.778 20.853 20.737 20.843 +0.06 0.28%
2025/02/10 20.729 20.840 20.729 20.785 +0.03 0.16%