外国為替レート/FX

中国人民元円

20.471

時系列/推移　中国人民元円（CNH/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/08/15 20.569 20.570 20.437 20.568 +0.06 0.29%
2025/08/14 20.505 20.599 20.382 20.508 -0.073 -0.35%
2025/08/13 20.581 20.637 20.489 20.580 -0.025 -0.12%
2025/08/12 20.608 20.658 20.532 20.605 +0.04 0.21%
2025/08/11 20.558 20.622 20.518 20.561 +0.12 0.58%
2025/08/08 20.438 20.591 20.433 20.444 -0.045 -0.22%
2025/08/07 20.489 20.561 20.422 20.489 -0.046 -0.22%
2025/08/06 20.535 20.583 20.494 20.535 +0.09 0.43%
2025/08/05 20.446 20.590 20.423 20.447 +0.02 0.09%
2025/08/04 20.432 20.532 20.372 20.428 -0.511 -2.44%
2025/08/01 20.946 20.958 20.495 20.939 +0.15 0.71%
2025/07/31 20.789 20.986 20.705 20.792 +0.14 0.68%
2025/07/30 20.664 20.710 20.574 20.651 -0.039 -0.19%
2025/07/29 20.689 20.729 20.643 20.690 +0.03 0.14%
2025/07/28 20.656 20.754 20.622 20.661 +0.11 0.55%
2025/07/25 20.548 20.675 20.532 20.549 +0.11 0.52%
2025/07/24 20.438 20.519 20.370 20.442 -0.019 -0.09%
2025/07/23 20.454 20.513 20.366 20.461 -0.080 -0.39%
2025/07/22 20.544 20.614 20.394 20.541 +0.05 0.24%
2025/07/21 20.588 20.672 20.476 20.492 -0.170 -0.82%