外国為替レート/FX

中国人民元円

23.161

時系列/推移　中国人民元円（CNH/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/03/27 23.085 23.180 23.044 23.168 +0.07 0.32%
2026/03/26 23.094 23.137 23.079 23.093 +0.07 0.31%
2026/03/25 23.024 23.101 23.009 23.023 -0.013 -0.06%
2026/03/24 23.034 23.099 23.022 23.036 -0.085 -0.37%
2026/03/23 23.114 23.180 22.975 23.121 +0.24 1.04%
2026/03/20 22.884 23.077 22.861 22.884 -0.365 -1.57%
2026/03/19 23.252 23.252 22.999 23.249 +0.18 0.77%
2026/03/18 23.073 23.205 23.024 23.072 +0.20 0.88%
2026/03/17 22.874 22.925 22.816 22.870 -0.180 -0.78%
2026/03/16 23.072 23.109 23.030 23.050 -0.125 -0.54%
2026/03/13 23.179 23.242 23.150 23.175 -0.004 -0.02%
2026/03/12 23.149 23.179 23.066 23.179 +0.05 0.22%
2026/03/11 22.991 23.129 22.987 23.129 +0.18 0.76%
2026/03/10 22.853 22.965 22.847 22.954 +0.15 0.66%
2026/03/09 22.891 22.988 22.803 22.803 -0.057 -0.25%
2026/03/06 22.832 22.878 22.766 22.860 +0.02 0.09%
2026/03/05 22.685 22.876 22.669 22.840 +0.09 0.40%
2026/03/04 22.754 22.794 22.700 22.748 -0.081 -0.35%
2026/03/03 22.836 22.860 22.781 22.829 -0.008 -0.04%
2026/03/02 22.821 22.854 22.718 22.837 +0.09 0.39%