外国為替レート/FX

中国人民元円

23.603

時系列/推移　中国人民元円（CNH/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/08/20 23.517 23.621 23.504 23.515 -0.143 -0.61%
2026/08/19 23.656 23.658 23.437 23.658 +0.02 0.09%
2026/08/18 23.634 23.700 23.634 23.637 +0.03 0.11%
2026/08/17 23.607 23.637 23.558 23.611 -0.031 -0.13%
2026/08/14 23.642 23.652 23.523 23.642 +0.02 0.08%
2026/08/13 23.623 23.647 23.582 23.624 +0.01 0.05%
2026/08/12 23.613 23.639 23.530 23.612 +0.03 0.11%
2026/08/11 23.587 23.620 23.566 23.586 +0.19 0.80%
2026/08/10 23.401 23.571 23.393 23.399 -0.074 -0.32%
2026/08/07 23.478 23.495 23.269 23.473 +0.12 0.53%
2026/08/06 23.357 23.475 23.346 23.348 -0.004 -0.02%
2026/08/05 23.356 23.374 23.295 23.352 +0.02 0.10%
2026/08/04 23.327 23.391 23.284 23.330 -0.015 -0.07%
2026/08/03 23.345 23.379 23.006 23.345 -0.369 -1.56%
2026/07/31 23.713 23.812 23.477 23.714 -0.422 -1.75%
2026/07/30 24.128 24.198 23.350 24.136 -0.064 -0.26%
2026/07/29 24.201 24.202 24.116 24.200 -0.005 -0.02%
2026/07/28 24.205 24.229 24.186 24.205 +0.04 0.18%
2026/07/27 24.158 24.181 24.118 24.160 -0.030 -0.12%
2026/07/24 24.189 24.204 24.172 24.190 +0.11 0.46%