外国為替レート/FX

中国人民元円

23.276

時系列/推移　中国人民元円（CNH/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/05/15 23.345 23.395 23.333 23.342 +0.10 0.42%
2026/05/14 23.245 23.292 23.200 23.245 +0.03 0.13%
2026/05/13 23.215 23.247 23.199 23.214 +0.07 0.32%
2026/05/12 23.146 23.221 23.112 23.140 +0.07 0.32%
2026/05/11 23.070 23.110 23.062 23.066 +0.01 0.04%
2026/05/08 23.058 23.078 22.988 23.057 +0.08 0.35%
2026/05/07 22.978 22.978 22.907 22.975 -0.113 -0.49%
2026/05/06 23.087 23.116 22.708 23.088 +0.07 0.32%
2026/05/05 23.016 23.107 23.006 23.014 +0.04 0.19%
2026/05/04 22.973 23.030 22.830 22.970 -0.020 -0.08%
2026/05/01 22.990 23.038 22.779 22.989 -0.433 -1.85%
2026/04/30 23.423 23.501 22.758 23.423 +0.09 0.37%
2026/04/29 23.335 23.444 23.331 23.336 -0.019 -0.08%
2026/04/28 23.354 23.417 23.297 23.356 +0.01 0.06%
2026/04/27 23.342 23.343 23.271 23.343 -0.059 -0.25%
2026/04/24 23.403 23.413 23.307 23.402 +0.03 0.15%
2026/04/23 23.368 23.409 23.339 23.367 +0.01 0.03%
2026/04/22 23.356 23.370 23.322 23.360 +0.06 0.26%
2026/04/21 23.300 23.385 23.291 23.299 -0.044 -0.19%
2026/04/20 23.344 23.348 23.256 23.343 +0.01 0.03%