外国為替レート/FX

中国人民元円

20.123

時系列/推移　中国人民元円（CNH/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/07/02 20.008 20.126 20.000 20.013 -0.057 -0.29%
2025/07/01 20.072 20.089 19.918 20.070 -0.079 -0.39%
2025/06/30 20.147 20.178 20.047 20.149 -0.042 -0.21%
2025/06/27 20.184 20.218 20.119 20.192 +0.00 0.01%
2025/06/26 20.191 20.194 20.030 20.189 -0.024 -0.12%
2025/06/25 20.209 20.350 20.165 20.213 -0.110 -0.54%
2025/06/24 20.324 20.324 20.129 20.323 -0.017 -0.09%
2025/06/23 20.339 20.587 20.331 20.340 +0.14 0.69%
2025/06/20 20.201 20.302 20.191 20.201 +0.04 0.20%
2025/06/19 20.162 20.274 20.139 20.161 -0.072 -0.36%
2025/06/18 20.234 20.239 20.120 20.233 +0.08 0.38%
2025/06/17 20.148 20.228 20.112 20.157 +0.10 0.49%
2025/06/16 20.130 20.130 20.003 20.060 +0.15 0.77%
2025/06/13 19.892 20.128 19.851 19.906 -0.139 -0.70%
2025/06/12 20.042 20.063 19.907 20.046 -0.124 -0.62%
2025/06/11 20.167 20.229 20.085 20.170 +0.04 0.21%
2025/06/10 20.132 20.230 20.110 20.128 +0.00 0.02%
2025/06/09 20.123 20.157 20.026 20.124 +0.12 0.62%
2025/06/06 20.001 20.214 20.001 20.001 +0.01 0.05%
2025/06/05 19.903 20.041 19.872 19.991 +0.00 0.00%