| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/08/15 | 20.569 | 20.570 | 20.437 | 20.568 | +0.06 | 0.29% |
| 2025/08/14 | 20.505 | 20.599 | 20.382 | 20.508 | -0.073 | -0.35% |
| 2025/08/13 | 20.581 | 20.637 | 20.489 | 20.580 | -0.025 | -0.12% |
| 2025/08/12 | 20.608 | 20.658 | 20.532 | 20.605 | +0.04 | 0.21% |
| 2025/08/11 | 20.558 | 20.622 | 20.518 | 20.561 | +0.12 | 0.58% |
| 2025/08/08 | 20.438 | 20.591 | 20.433 | 20.444 | -0.045 | -0.22% |
| 2025/08/07 | 20.489 | 20.561 | 20.422 | 20.489 | -0.046 | -0.22% |
| 2025/08/06 | 20.535 | 20.583 | 20.494 | 20.535 | +0.09 | 0.43% |
| 2025/08/05 | 20.446 | 20.590 | 20.423 | 20.447 | +0.02 | 0.09% |
| 2025/08/04 | 20.432 | 20.532 | 20.372 | 20.428 | -0.511 | -2.44% |
| 2025/08/01 | 20.946 | 20.958 | 20.495 | 20.939 | +0.15 | 0.71% |
| 2025/07/31 | 20.789 | 20.986 | 20.705 | 20.792 | +0.14 | 0.68% |
| 2025/07/30 | 20.664 | 20.710 | 20.574 | 20.651 | -0.039 | -0.19% |
| 2025/07/29 | 20.689 | 20.729 | 20.643 | 20.690 | +0.03 | 0.14% |
| 2025/07/28 | 20.656 | 20.754 | 20.622 | 20.661 | +0.11 | 0.55% |
| 2025/07/25 | 20.548 | 20.675 | 20.532 | 20.549 | +0.11 | 0.52% |
| 2025/07/24 | 20.438 | 20.519 | 20.370 | 20.442 | -0.019 | -0.09% |
| 2025/07/23 | 20.454 | 20.513 | 20.366 | 20.461 | -0.080 | -0.39% |
| 2025/07/22 | 20.544 | 20.614 | 20.394 | 20.541 | +0.05 | 0.24% |
| 2025/07/21 | 20.588 | 20.672 | 20.476 | 20.492 | -0.170 | -0.82% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨14:50 更新 | ||
|---|---|---|
| 米ドル/円 | 147.39 | +0.14% |
| 豪ドル/円 | 96.12 | +0.33% |
| ユーロ/円 | 172.55 | +0.17% |
| ユーロ/ドル | 1.1707 | +0.06% |
| ポンド/円 | 199.92 | +0.20% |
| 南アランド/円 | 8.387 | +0.22% |
| トルコリラ/円 | 3.554 | -74.78% |
| レアル/円 | 27.28 | +40.74% |
| NZドル/円 | 87.56 | +0.46% |
| メキシコペソ/円 | 7.846 | +49.65% |
| 中国元/円 | 20.506 | +31.14% |
| カナダドル/円 | 106.79 | +35.91% |
| シンガポールドル/円 | 114.98 | +50.10% |
| インドルピー/円 | 1.6841 | +19.95% |
| ノルウェークローネ/円 | 14.470 | +31.85% |
| スウェーデンクローナ/円 | 15.430 | +31.19% |
| スイスフラン/円 | 182.88 | +60.22% |
| アルゼンチンペソ/円 | 0.1110 | -91.69% |
| 香港ドル/円 | 18.840 | +39.69% |