外国為替レート/FX

中国人民元円

22.055

時系列/推移　中国人民元円（CNH/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/12/12 22.036 22.101 22.023 22.065 -0.004 -0.02%
2025/12/10 22.180 22.185 22.069 22.069 -0.122 -0.55%
2025/12/09 22.015 22.191 22.005 22.191 +0.16 0.74%
2025/12/08 21.949 22.034 21.890 22.029 +0.09 0.41%
2025/12/05 21.909 21.945 21.821 21.939 +0.03 0.15%
2025/12/04 21.935 21.974 21.833 21.906 -0.045 -0.21%
2025/12/03 22.012 22.024 21.931 21.951 -0.072 -0.33%
2025/12/02 21.968 22.066 21.965 22.023 +0.06 0.28%
2025/12/01 22.039 22.039 21.856 21.962 -0.081 -0.37%
2025/11/28 22.065 22.080 22.028 22.043 -0.019 -0.09%
2025/11/27 22.060 22.065 21.989 22.062 -0.024 -0.11%
2025/11/26 22.020 22.119 21.954 22.086 +0.11 0.51%
2025/11/25 22.071 22.082 21.970 21.973 -0.083 -0.38%
2025/11/24 22.009 22.103 21.981 22.056 +0.06 0.28%
2025/11/21 22.091 22.121 21.969 21.995 -0.108 -0.49%
2025/11/20 22.065 22.181 22.054 22.103 +0.05 0.22%
2025/11/19 21.846 22.055 21.810 22.054 +0.20 0.90%
2025/11/18 21.827 21.885 21.754 21.858 +0.06 0.26%
2025/11/17 21.725 21.821 21.725 21.802 +0.05 0.25%
2025/11/14 21.751 21.772 21.671 21.747 -0.006 -0.03%