外国為替レート/FX

ユーロ/ドル

1.1800

時系列/推移　ユーロドル（EUR/USD）

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/07/01 1.1786 1.1829 1.1760 1.1806 +0.00 0.20%
2025/06/30 1.1725 1.1786 1.1707 1.1782 +0.01 0.53%
2025/06/27 1.1700 1.1753 1.1680 1.1720 +0.00 0.16%
2025/06/26 1.1658 1.1745 1.1653 1.1701 +0.00 0.39%
2025/06/25 1.1608 1.1664 1.1589 1.1656 +0.00 0.39%
2025/06/24 1.1575 1.1641 1.1574 1.1611 +0.00 0.29%
2025/06/23 1.1473 1.1581 1.1453 1.1578 +0.01 0.49%
2025/06/20 1.1494 1.1543 1.1490 1.1522 +0.00 0.20%
2025/06/19 1.1478 1.1499 1.1445 1.1499 +0.00 0.17%
2025/06/18 1.1479 1.1529 1.1460 1.1480 -0.0005 -0.04%
2025/06/17 1.1560 1.1578 1.1474 1.1485 -0.0077 -0.67%
2025/06/16 1.1531 1.1614 1.1523 1.1562 +0.00 0.12%
2025/06/13 1.1582 1.1614 1.1488 1.1548 -0.0038 -0.33%
2025/06/12 1.1487 1.1631 1.1483 1.1586 +0.01 0.86%
2025/06/11 1.1420 1.1499 1.1404 1.1487 +0.01 0.53%
2025/06/10 1.1418 1.1447 1.1372 1.1426 +0.00 0.06%
2025/06/09 1.1394 1.1438 1.1385 1.1419 +0.00 0.22%
2025/06/06 1.1443 1.1457 1.1371 1.1394 -0.0050 -0.44%
2025/06/05 1.1414 1.1495 1.1403 1.1444 +0.00 0.20%
2025/06/04 1.1370 1.1434 1.1356 1.1421 +0.00 0.44%