| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/03/07 | 1.0775 | 1.0888 | 1.0775 | 1.0836 | +0.00 | 0.46% |
| 2025/03/06 | 1.0788 | 1.0853 | 1.0765 | 1.0786 | -0.0003 | -0.03% |
| 2025/03/05 | 1.0625 | 1.0796 | 1.0601 | 1.0789 | +0.02 | 1.53% |
| 2025/03/04 | 1.0485 | 1.0627 | 1.0470 | 1.0626 | +0.01 | 1.34% |
| 2025/03/03 | 1.0390 | 1.0503 | 1.0388 | 1.0486 | +0.01 | 1.07% |
| 2025/02/28 | 1.0397 | 1.0419 | 1.0359 | 1.0375 | -0.0023 | -0.22% |
| 2025/02/27 | 1.0483 | 1.0492 | 1.0396 | 1.0398 | -0.0085 | -0.81% |
| 2025/02/26 | 1.0513 | 1.0528 | 1.0474 | 1.0483 | -0.0032 | -0.30% |
| 2025/02/25 | 1.0467 | 1.0518 | 1.0455 | 1.0515 | +0.00 | 0.45% |
| 2025/02/24 | 1.0468 | 1.0527 | 1.0452 | 1.0468 | +0.00 | 0.08% |
| 2025/02/21 | 1.0500 | 1.0505 | 1.0448 | 1.0460 | -0.0040 | -0.38% |
| 2025/02/20 | 1.0421 | 1.0503 | 1.0415 | 1.0500 | +0.01 | 0.73% |
| 2025/02/19 | 1.0445 | 1.0460 | 1.0400 | 1.0424 | -0.0022 | -0.21% |
| 2025/02/18 | 1.0483 | 1.0485 | 1.0434 | 1.0446 | -0.0038 | -0.36% |
| 2025/02/17 | 1.0484 | 1.0505 | 1.0466 | 1.0484 | -0.0006 | -0.06% |
| 2025/02/14 | 1.0463 | 1.0513 | 1.0446 | 1.0490 | +0.00 | 0.24% |
| 2025/02/13 | 1.0382 | 1.0467 | 1.0364 | 1.0465 | +0.01 | 0.80% |
| 2025/02/12 | 1.0360 | 1.0429 | 1.0316 | 1.0382 | +0.00 | 0.20% |
| 2025/02/11 | 1.0306 | 1.0380 | 1.0290 | 1.0361 | +0.01 | 0.52% |
| 2025/02/10 | 1.0288 | 1.0336 | 1.0278 | 1.0307 | -0.0018 | -0.17% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨06:56 更新 | ||
|---|---|---|
| 米ドル/円 | 148.03 | +0.00% |
| 豪ドル/円 | 93.38 | +0.00% |
| ユーロ/円 | 160.40 | +0.00% |
| ユーロ/ドル | 1.0836 | -0.04% |
| ポンド/円 | 191.29 | +0.00% |
| 南アランド/円 | 8.113 | +0.00% |
| トルコリラ/円 | 4.010 | -71.54% |
| レアル/円 | 25.54 | +31.76% |
| NZドル/円 | 84.55 | +0.00% |
| メキシコペソ/円 | 7.286 | +38.97% |
| 中国元/円 | 20.431 | +30.66% |
| カナダドル/円 | 102.98 | +31.06% |
| シンガポールドル/円 | 111.21 | +45.18% |
| インドルピー/円 | 1.6966 | +20.84% |
| ノルウェークローネ/円 | 13.610 | +24.01% |
| スウェーデンクローナ/円 | 14.660 | +24.64% |
| スイスフラン/円 | 168.25 | +47.41% |
| アルゼンチンペソ/円 | 0.1360 | -89.81% |
| 香港ドル/円 | 19.050 | +41.25% |