| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2024/06/27 | 1.0680 | 1.0726 | 1.0676 | 1.0703 | +0.00 | 0.22% |
| 2024/06/26 | 1.0713 | 1.0717 | 1.0665 | 1.0679 | -0.0035 | -0.33% |
| 2024/06/25 | 1.0731 | 1.0743 | 1.0689 | 1.0714 | -0.0020 | -0.19% |
| 2024/06/24 | 1.0689 | 1.0745 | 1.0683 | 1.0734 | +0.00 | 0.38% |
| 2024/06/21 | 1.0701 | 1.0720 | 1.0670 | 1.0693 | -0.0010 | -0.09% |
| 2024/06/20 | 1.0739 | 1.0748 | 1.0701 | 1.0703 | -0.0041 | -0.38% |
| 2024/06/19 | 1.0739 | 1.0753 | 1.0724 | 1.0744 | +0.00 | 0.04% |
| 2024/06/18 | 1.0733 | 1.0761 | 1.0702 | 1.0740 | +0.00 | 0.06% |
| 2024/06/17 | 1.0703 | 1.0737 | 1.0685 | 1.0734 | +0.00 | 0.26% |
| 2024/06/14 | 1.0736 | 1.0744 | 1.0666 | 1.0706 | -0.0032 | -0.30% |
| 2024/06/13 | 1.0808 | 1.0816 | 1.0732 | 1.0738 | -0.0071 | -0.66% |
| 2024/06/12 | 1.0740 | 1.0851 | 1.0734 | 1.0809 | +0.01 | 0.63% |
| 2024/06/11 | 1.0764 | 1.0773 | 1.0718 | 1.0741 | -0.0025 | -0.23% |
| 2024/06/10 | 1.0766 | 1.0781 | 1.0732 | 1.0766 | -0.0036 | -0.33% |
| 2024/06/07 | 1.0887 | 1.0901 | 1.0799 | 1.0802 | -0.0088 | -0.81% |
| 2024/06/06 | 1.0868 | 1.0901 | 1.0861 | 1.0890 | +0.00 | 0.19% |
| 2024/06/05 | 1.0878 | 1.0891 | 1.0851 | 1.0869 | -0.0010 | -0.09% |
| 2024/06/04 | 1.0903 | 1.0915 | 1.0858 | 1.0879 | -0.0024 | -0.22% |
| 2024/06/03 | 1.0845 | 1.0902 | 1.0827 | 1.0903 | +0.01 | 0.50% |
| 2024/05/31 | 1.0831 | 1.0881 | 1.0810 | 1.0849 | +0.00 | 0.16% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨18:21 更新 | ||
|---|---|---|
| 米ドル/円 | 160.78 | +0.01% |
| 豪ドル/円 | 106.86 | -0.02% |
| ユーロ/円 | 171.98 | -0.06% |
| ユーロ/ドル | 1.0697 | -0.03% |
| ポンド/円 | 203.24 | +0.00% |
| 南アランド/円 | 8.834 | +1.52% |
| トルコリラ/円 | 4.875 | -65.41% |
| レアル/円 | 29.20 | +50.65% |
| NZドル/円 | 97.63 | -0.16% |
| メキシコペソ/円 | 8.758 | +67.04% |
| 中国元/円 | 22.112 | +41.41% |
| カナダドル/円 | 117.32 | +49.31% |
| シンガポールドル/円 | 118.52 | +54.73% |
| インドルピー/円 | 1.9262 | +37.19% |
| ノルウェークローネ/円 | 15.090 | +37.49% |
| スウェーデンクローナ/円 | 15.120 | +28.55% |
| スイスフラン/円 | 178.72 | +56.58% |
| アルゼンチンペソ/円 | 0.1740 | -86.97% |
| 香港ドル/円 | 20.580 | +52.59% |