外国為替レート/FX

ユーロ/ドル

1.1570

時系列/推移　ユーロドル（EUR/USD）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/08/17 1.1562 1.1613 1.1561 1.1579 +0.00 0.09%
2026/08/14 1.1525 1.1584 1.1524 1.1569 +0.00 0.34%
2026/08/13 1.1516 1.1545 1.1511 1.1530 +0.00 0.04%
2026/08/12 1.1539 1.1562 1.1519 1.1525 -0.0017 -0.15%
2026/08/11 1.1541 1.1549 1.1530 1.1542 +0.00 0.00%
2026/08/10 1.1558 1.1565 1.1539 1.1542 -0.0016 -0.14%
2026/08/07 1.1523 1.1580 1.1509 1.1558 +0.00 0.30%
2026/08/06 1.1552 1.1559 1.1514 1.1523 -0.0030 -0.26%
2026/08/05 1.1528 1.1559 1.1522 1.1553 +0.00 0.18%
2026/08/04 1.1504 1.1533 1.1501 1.1532 +0.00 0.21%
2026/08/03 1.1537 1.1558 1.1499 1.1508 -0.0031 -0.27%
2026/07/31 1.1527 1.1546 1.1454 1.1539 +0.00 0.09%
2026/07/30 1.1461 1.1536 1.1433 1.1529 +0.01 0.54%
2026/07/29 1.1387 1.1470 1.1367 1.1467 +0.01 0.70%
2026/07/28 1.1367 1.1404 1.1352 1.1387 +0.00 0.17%
2026/07/27 1.1379 1.1417 1.1366 1.1368 -0.0002 -0.02%
2026/07/24 1.1371 1.1400 1.1364 1.1370 -0.0007 -0.06%
2026/07/23 1.1406 1.1435 1.1363 1.1377 -0.0035 -0.31%
2026/07/22 1.1397 1.1421 1.1395 1.1412 +0.00 0.11%
2026/07/21 1.1407 1.1428 1.1398 1.1399 -0.0014 -0.12%