外国為替レート/FX

ユーロ/ドル

1.1405

時系列/推移　ユーロドル（EUR/USD）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/06/25 1.1354 1.1387 1.1332 1.1371 +0.00 0.11%
2026/06/24 1.1380 1.1383 1.1323 1.1359 -0.0022 -0.19%
2026/06/23 1.1418 1.1438 1.1374 1.1381 -0.0047 -0.41%
2026/06/22 1.1454 1.1473 1.1418 1.1428 -0.0047 -0.41%
2026/06/19 1.1457 1.1480 1.1417 1.1475 +0.00 0.15%
2026/06/18 1.1500 1.1527 1.1450 1.1458 -0.0043 -0.37%
2026/06/17 1.1607 1.1616 1.1476 1.1501 -0.0108 -0.93%
2026/06/16 1.1587 1.1619 1.1574 1.1609 +0.00 0.18%
2026/06/15 1.1584 1.1621 1.1583 1.1588 +0.00 0.17%
2026/06/12 1.1577 1.1589 1.1556 1.1568 -0.0011 -0.09%
2026/06/11 1.1534 1.1589 1.1502 1.1579 +0.00 0.37%
2026/06/10 1.1541 1.1572 1.1529 1.1536 -0.0008 -0.07%
2026/06/09 1.1532 1.1577 1.1526 1.1544 +0.00 0.10%
2026/06/08 1.1510 1.1554 1.1499 1.1532 +0.00 0.09%
2026/06/05 1.1609 1.1643 1.1517 1.1522 -0.0089 -0.77%
2026/06/04 1.1597 1.1645 1.1593 1.1611 +0.00 0.10%
2026/06/03 1.1631 1.1633 1.1594 1.1599 -0.0031 -0.27%
2026/06/02 1.1626 1.1655 1.1613 1.1630 -0.0001 -0.01%
2026/06/01 1.1658 1.1664 1.1605 1.1631 -0.0029 -0.25%
2026/05/29 1.1650 1.1685 1.1624 1.1660 +0.00 0.09%