外国為替レート/FX

ユーロ/ドル

1.1512

時系列/推移　ユーロドル（EUR/USD）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/03/27 1.1525 1.1547 1.1501 1.1512 -0.0017 -0.15%
2026/03/26 1.1558 1.1571 1.1519 1.1529 -0.0029 -0.25%
2026/03/25 1.1606 1.1630 1.1554 1.1558 -0.0048 -0.41%
2026/03/24 1.1611 1.1627 1.1556 1.1606 -0.0004 -0.03%
2026/03/23 1.1558 1.1639 1.1484 1.1610 +0.00 0.34%
2026/03/20 1.1588 1.1594 1.1524 1.1571 -0.0015 -0.13%
2026/03/19 1.1451 1.1615 1.1442 1.1586 +0.01 1.17%
2026/03/18 1.1539 1.1554 1.1449 1.1452 -0.0089 -0.77%
2026/03/17 1.1504 1.1546 1.1465 1.1541 +0.00 0.30%
2026/03/16 1.1416 1.1524 1.1413 1.1507 +0.01 0.81%
2026/03/13 1.1511 1.1529 1.1409 1.1414 -0.0099 -0.86%
2026/03/12 1.1566 1.1574 1.1509 1.1513 -0.0053 -0.46%
2026/03/11 1.1610 1.1645 1.1560 1.1566 -0.0044 -0.38%
2026/03/10 1.1634 1.1666 1.1605 1.1610 -0.0020 -0.17%
2026/03/09 1.1545 1.1633 1.1506 1.1630 +0.00 0.15%
2026/03/06 1.1607 1.1621 1.1545 1.1613 +0.00 0.05%
2026/03/05 1.1632 1.1646 1.1558 1.1607 -0.0029 -0.25%
2026/03/04 1.1613 1.1654 1.1574 1.1636 +0.00 0.22%
2026/03/03 1.1684 1.1706 1.1529 1.1611 -0.0080 -0.68%
2026/03/02 1.1791 1.1795 1.1671 1.1691 -0.0121 -1.02%