外国為替レート/FX

ユーロ/ドル

1.1252

時系列/推移　ユーロドル（EUR/USD）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/10/02 1.1240 1.1285 1.1209 1.1251 +0.00 0.08%
2026/10/01 1.1328 1.1336 1.1214 1.1242 -0.0088 -0.78%
2026/09/30 1.1340 1.1380 1.1321 1.1330 -0.0013 -0.11%
2026/09/29 1.1370 1.1373 1.1311 1.1343 -0.0028 -0.25%
2026/09/28 1.1380 1.1391 1.1352 1.1371 -0.0021 -0.18%
2026/09/25 1.1379 1.1410 1.1367 1.1392 +0.00 0.11%
2026/09/24 1.1380 1.1398 1.1358 1.1379 -0.0004 -0.04%
2026/09/23 1.1445 1.1449 1.1369 1.1383 -0.0066 -0.58%
2026/09/22 1.1463 1.1477 1.1428 1.1449 -0.0016 -0.14%
2026/09/21 1.1476 1.1495 1.1461 1.1465 -0.0021 -0.18%
2026/09/18 1.1475 1.1491 1.1454 1.1486 +0.00 0.08%
2026/09/17 1.1464 1.1497 1.1452 1.1477 +0.00 0.10%
2026/09/16 1.1542 1.1556 1.1460 1.1465 -0.0076 -0.66%
2026/09/15 1.1547 1.1551 1.1526 1.1541 -0.0009 -0.08%
2026/09/14 1.1592 1.1596 1.1522 1.1550 -0.0048 -0.41%
2026/09/11 1.1611 1.1617 1.1567 1.1598 -0.0012 -0.10%
2026/09/10 1.1632 1.1641 1.1591 1.1610 -0.0023 -0.20%
2026/09/09 1.1624 1.1653 1.1619 1.1633 +0.00 0.09%
2026/09/08 1.1621 1.1635 1.1607 1.1623 +0.00 0.01%
2026/09/07 1.1605 1.1635 1.1605 1.1622 +0.00 0.08%