| 10日間 | 勝率50.0% ( 損益 +0.0430ドル ) |
|---|---|
| 1カ月 | 勝率38.2% ( 損益 +0.0402ドル ) |
| 3カ月 | 勝率39.4% ( 損益 +0.0273ドル ) |
| ポジション日 | ユーロドル | 決済日 | ユーロドル | 損益 |
|---|---|---|---|---|
| 03/07 17:00 | 1.0850 | 03/10 05:00 | 1.0833 | -0.0017 |
| 03/07 16:00 | 1.0829 | 03/10 05:00 | 1.0833 | 0.0004 |
| 03/06 10:00 | 1.0816 | 03/06 13:00 | 1.0804 | -0.0012 |
| 03/06 09:00 | 1.0792 | 03/06 12:00 | 1.0789 | -0.0003 |
| 03/05 23:00 | 1.0755 | 03/06 12:00 | 1.0789 | 0.0034 |
| 03/05 05:00 | 1.0610 | 03/05 19:00 | 1.0698 | 0.0088 |
| 03/05 03:00 | 1.0593 | 03/05 19:00 | 1.0698 | 0.0105 |
| 03/04 23:00 | 1.0516 | 03/05 18:00 | 1.0714 | 0.0198 |
| 03/03 09:00 | 1.0410 | 03/04 09:00 | 1.0487 | 0.0077 |
| 02/28 22:00 | 1.0408 | 03/01 03:00 | 1.0364 | -0.0044 |
| 02/28 20:00 | 1.0399 | 02/28 20:00 | 1.0399 | 0.0000 |
| 02/28 18:00 | 1.0395 | 02/28 18:00 | 1.0395 | 0.0000 |
| 02/27 18:00 | 1.0483 | 02/27 21:00 | 1.0479 | -0.0004 |
| 02/26 23:00 | 1.0489 | 02/27 07:00 | 1.0487 | -0.0002 |
| 02/25 21:00 | 1.0495 | 02/26 12:00 | 1.0504 | 0.0009 |
| 02/25 15:00 | 1.0477 | 02/26 11:00 | 1.0506 | 0.0029 |
| 02/24 14:00 | 1.0516 | 02/24 20:00 | 1.0468 | -0.0048 |
| 02/24 09:00 | 1.0507 | 02/24 20:00 | 1.0468 | -0.0039 |
| 02/21 05:00 | 1.0502 | 02/21 15:00 | 1.0491 | -0.0011 |
| 02/20 14:00 | 1.0427 | 02/21 14:00 | 1.0494 | 0.0067 |
| 02/19 15:00 | 1.0457 | 02/19 17:00 | 1.0437 | -0.0020 |
| 02/19 10:00 | 1.0447 | 02/19 11:00 | 1.0450 | 0.0003 |
| 02/18 13:00 | 1.0457 | 02/19 03:00 | 1.0444 | -0.0013 |
| 02/18 12:00 | 1.0463 | 02/18 12:00 | 1.0463 | 0.0000 |
| 02/17 09:00 | 1.0491 | 02/17 11:00 | 1.0501 | 0.0010 |
| 02/17 07:00 | 1.0491 | 02/17 07:00 | 1.0491 | 0.0000 |
| 02/15 03:00 | 1.0504 | 02/15 05:00 | 1.0491 | -0.0013 |
| 02/14 14:00 | 1.0453 | 02/14 19:00 | 1.0465 | 0.0012 |
| 02/14 07:00 | 1.0467 | 02/14 19:00 | 1.0465 | -0.0002 |
| 02/13 08:00 | 1.0392 | 02/13 21:00 | 1.0388 | -0.0004 |
| 02/13 02:00 | 1.0430 | 02/13 20:00 | 1.0400 | -0.0030 |
| 02/11 19:00 | 1.0317 | 02/12 13:00 | 1.0356 | 0.0039 |
| 02/10 22:00 | 1.0322 | 02/11 02:00 | 1.0311 | -0.0011 |
| 02/10 17:00 | 1.0323 | 02/10 17:00 | 1.0323 | 0.0000 |
| 02/07 17:00 | 1.0397 | 02/07 20:00 | 1.0381 | -0.0016 |
| 02/07 14:00 | 1.0374 | 02/07 19:00 | 1.0379 | 0.0005 |
| 02/07 05:00 | 1.0389 | 02/07 19:00 | 1.0379 | -0.0010 |
| 02/06 01:00 | 1.0420 | 02/06 06:00 | 1.0402 | -0.0018 |
| 02/05 02:00 | 1.0376 | 02/05 13:00 | 1.0378 | 0.0002 |
| 02/04 03:00 | 1.0281 | 02/04 14:00 | 1.0293 | 0.0012 |
| 02/04 02:00 | 1.0276 | 02/04 14:00 | 1.0293 | 0.0017 |
| 02/01 04:00 | 1.0374 | 02/03 20:00 | 1.0252 | -0.0122 |
| 01/31 15:00 | 1.0393 | 02/01 00:00 | 1.0393 | 0.0000 |
| 01/31 04:00 | 1.0428 | 01/31 05:00 | 1.0410 | -0.0018 |
| 01/30 08:00 | 1.0425 | 01/30 19:00 | 1.0397 | -0.0028 |
| 01/29 12:00 | 1.0438 | 01/30 07:00 | 1.0422 | -0.0016 |
| 01/28 13:00 | 1.0434 | 01/28 23:00 | 1.0433 | -0.0001 |
| 01/24 18:00 | 1.0493 | 01/25 05:00 | 1.0496 | 0.0003 |
| 01/24 11:00 | 1.0450 | 01/25 05:00 | 1.0496 | 0.0046 |
| 01/24 10:00 | 1.0417 | 01/25 05:00 | 1.0496 | 0.0079 |
| 01/24 02:00 | 1.0435 | 01/25 05:00 | 1.0496 | 0.0061 |
| 01/23 01:00 | 1.0419 | 01/23 01:00 | 1.0419 | 0.0000 |
| 01/22 02:00 | 1.0421 | 01/22 15:00 | 1.0405 | -0.0016 |
| 01/20 22:00 | 1.0397 | 01/21 12:00 | 1.0390 | -0.0007 |
| 01/20 19:00 | 1.0315 | 01/21 12:00 | 1.0390 | 0.0075 |
| 01/20 13:00 | 1.0305 | 01/21 11:00 | 1.0389 | 0.0084 |
| 01/17 18:00 | 1.0297 | 01/17 21:00 | 1.0296 | -0.0001 |
| 01/17 17:00 | 1.0298 | 01/17 21:00 | 1.0296 | -0.0002 |
| 01/17 02:00 | 1.0297 | 01/17 15:00 | 1.0288 | -0.0009 |
| 01/15 04:00 | 1.0299 | 01/15 14:00 | 1.0293 | -0.0006 |
| 01/15 02:00 | 1.0288 | 01/15 02:00 | 1.0288 | 0.0000 |
| 01/14 06:00 | 1.0242 | 01/14 20:00 | 1.0254 | 0.0012 |
| 01/14 03:00 | 1.0215 | 01/14 04:00 | 1.0208 | -0.0007 |
| 01/10 20:00 | 1.0302 | 01/13 14:00 | 1.0221 | -0.0081 |
| 01/10 10:00 | 1.0303 | 01/10 10:00 | 1.0303 | 0.0000 |
| 01/10 06:00 | 1.0300 | 01/10 08:00 | 1.0299 | -0.0001 |
| 01/09 07:00 | 1.0318 | 01/09 08:00 | 1.0314 | -0.0004 |
| 01/07 14:00 | 1.0398 | 01/07 14:00 | 1.0398 | 0.0000 |
| 01/06 16:00 | 1.0328 | 01/07 08:00 | 1.0382 | 0.0054 |
| 01/03 20:00 | 1.0298 | 01/06 08:00 | 1.0303 | 0.0005 |
| 01/03 19:00 | 1.0284 | 01/06 08:00 | 1.0303 | 0.0019 |
| 01/03 05:00 | 1.0263 | 01/03 12:00 | 1.0270 | 0.0007 |
| 01/02 20:00 | 1.0333 | 01/03 12:00 | 1.0270 | -0.0063 |
| 01/02 10:00 | 1.0359 | 01/03 12:00 | 1.0270 | -0.0089 |
| 01/02 06:00 | 1.0355 | 01/02 09:00 | 1.0351 | -0.0004 |
| 01/01 05:00 | 1.0360 | 01/01 13:00 | 1.0353 | -0.0007 |
| 12/31 22:00 | 1.0393 | 12/31 23:00 | 1.0373 | -0.0020 |
| 12/31 18:00 | 1.0416 | 12/31 23:00 | 1.0373 | -0.0043 |
| 12/30 21:00 | 1.0450 | 12/30 22:00 | 1.0386 | -0.0064 |
| 12/30 06:00 | 1.0428 | 12/30 10:00 | 1.0426 | -0.0002 |
| 12/28 02:00 | 1.0422 | 12/30 09:00 | 1.0428 | 0.0006 |
| 12/28 01:00 | 1.0420 | 12/30 09:00 | 1.0428 | 0.0008 |
| 12/27 05:00 | 1.0419 | 12/27 13:00 | 1.0409 | -0.0010 |
| 12/26 23:00 | 1.0400 | 12/27 13:00 | 1.0409 | 0.0009 |
| 12/26 18:00 | 1.0399 | 12/26 20:00 | 1.0401 | 0.0002 |
| 12/25 23:00 | 1.0406 | 12/25 23:00 | 1.0406 | 0.0000 |
| 12/25 15:00 | 1.0406 | 12/25 22:00 | 1.0406 | 0.0000 |
| 12/25 08:00 | 1.0399 | 12/25 22:00 | 1.0406 | 0.0007 |
| 12/25 01:00 | 1.0387 | 12/25 06:00 | 1.0392 | 0.0005 |
| 12/23 08:00 | 1.0435 | 12/23 15:00 | 1.0435 | 0.0000 |
| 12/23 06:00 | 1.0428 | 12/23 14:00 | 1.0441 | 0.0013 |
| 12/20 18:00 | 1.0384 | 12/23 14:00 | 1.0441 | 0.0057 |
| 12/19 16:00 | 1.0391 | 12/19 18:00 | 1.0410 | 0.0019 |
| 12/18 23:00 | 1.0495 | 12/19 17:00 | 1.0409 | -0.0086 |
| 12/18 19:00 | 1.0499 | 12/18 20:00 | 1.0497 | -0.0002 |
| 12/18 12:00 | 1.0499 | 12/18 20:00 | 1.0497 | -0.0002 |
| 12/17 08:00 | 1.0518 | 12/18 06:00 | 1.0492 | -0.0026 |
| 12/17 04:00 | 1.0509 | 12/17 04:00 | 1.0509 | 0.0000 |
| 12/17 00:00 | 1.0509 | 12/17 02:00 | 1.0512 | 0.0003 |
| 12/13 20:00 | 1.0491 | 12/16 10:00 | 1.0518 | 0.0027 |
| 12/13 12:00 | 1.0459 | 12/13 17:00 | 1.0469 | 0.0010 |
| 12/12 12:00 | 1.0505 | 12/12 21:00 | 1.0491 | -0.0014 |
| 12/11 21:00 | 1.0506 | 12/12 08:00 | 1.0506 | 0.0000 |
| 12/11 02:00 | 1.0511 | 12/11 09:00 | 1.0530 | 0.0019 |
| 12/09 19:00 | 1.0580 | 12/10 06:00 | 1.0554 | -0.0026 |
| 10日間 | 勝率66.7% ( 損益 -0.0022ドル ) |
|---|---|
| 1カ月 | 勝率41.4% ( 損益 -0.0080ドル ) |
| 3カ月 | 勝率41.7% ( 損益 -0.0134ドル ) |
| ポジション日 | ユーロドル | 決済日 | ユーロドル | 損益 |
|---|---|---|---|---|
| 03/07 18:00 | 1.0863 | 03/10 06:00 | 1.0842 | 0.0021 |
| 03/07 05:00 | 1.0787 | 03/07 14:00 | 1.0812 | -0.0025 |
| 03/06 18:00 | 1.0800 | 03/06 19:00 | 1.0792 | 0.0008 |
| 03/03 15:00 | 1.0407 | 03/04 09:00 | 1.0487 | -0.0080 |
| 02/28 05:00 | 1.0404 | 02/28 14:00 | 1.0388 | 0.0016 |
| 02/27 22:00 | 1.0426 | 02/28 14:00 | 1.0388 | 0.0038 |
| 02/27 13:00 | 1.0462 | 02/27 21:00 | 1.0479 | -0.0017 |
| 02/27 03:00 | 1.0488 | 02/27 08:00 | 1.0486 | 0.0002 |
| 02/26 16:00 | 1.0493 | 02/27 07:00 | 1.0487 | 0.0006 |
| 02/26 08:00 | 1.0520 | 02/26 13:00 | 1.0497 | 0.0023 |
| 02/26 01:00 | 1.0498 | 02/26 12:00 | 1.0504 | -0.0006 |
| 02/25 16:00 | 1.0461 | 02/26 11:00 | 1.0506 | -0.0045 |
| 02/25 08:00 | 1.0461 | 02/25 12:00 | 1.0474 | -0.0013 |
| 02/25 05:00 | 1.0463 | 02/25 11:00 | 1.0475 | -0.0012 |
| 02/24 21:00 | 1.0470 | 02/25 11:00 | 1.0475 | -0.0005 |
| 02/22 00:00 | 1.0457 | 02/24 08:00 | 1.0473 | -0.0016 |
| 02/21 19:00 | 1.0464 | 02/24 08:00 | 1.0473 | -0.0009 |
| 02/19 19:00 | 1.0422 | 02/20 08:00 | 1.0423 | -0.0001 |
| 02/19 18:00 | 1.0428 | 02/19 18:00 | 1.0428 | 0.0000 |
| 02/19 01:00 | 1.0454 | 02/19 05:00 | 1.0447 | 0.0007 |
| 02/18 22:00 | 1.0445 | 02/19 03:00 | 1.0444 | 0.0001 |
| 02/17 17:00 | 1.0473 | 02/18 05:00 | 1.0484 | -0.0011 |
| 02/13 23:00 | 1.0401 | 02/14 02:00 | 1.0425 | -0.0024 |
| 02/13 18:00 | 1.0424 | 02/13 21:00 | 1.0388 | 0.0036 |
| 02/11 09:00 | 1.0304 | 02/11 17:00 | 1.0317 | -0.0013 |
| 02/11 07:00 | 1.0305 | 02/11 17:00 | 1.0317 | -0.0012 |
| 02/11 05:00 | 1.0306 | 02/11 05:00 | 1.0306 | 0.0000 |
| 02/08 02:00 | 1.0322 | 02/10 16:00 | 1.0312 | 0.0010 |
| 02/07 22:00 | 1.0363 | 02/10 15:00 | 1.0322 | 0.0041 |
| 02/07 06:00 | 1.0383 | 02/07 19:00 | 1.0379 | 0.0004 |
| 02/07 00:00 | 1.0370 | 02/07 03:00 | 1.0391 | -0.0021 |
| 02/06 11:00 | 1.0395 | 02/07 02:00 | 1.0379 | 0.0016 |
| 02/06 10:00 | 1.0402 | 02/07 02:00 | 1.0379 | 0.0023 |
| 02/06 09:00 | 1.0398 | 02/07 02:00 | 1.0379 | 0.0019 |
| 02/05 10:00 | 1.0374 | 02/05 14:00 | 1.0377 | -0.0003 |
| 02/05 05:00 | 1.0385 | 02/05 14:00 | 1.0377 | 0.0008 |
| 02/03 07:00 | 1.0237 | 02/03 20:00 | 1.0252 | -0.0015 |
| 01/31 10:00 | 1.0389 | 02/01 00:00 | 1.0393 | -0.0004 |
| 01/31 06:00 | 1.0392 | 01/31 08:00 | 1.0398 | -0.0006 |
| 01/30 20:00 | 1.0392 | 01/30 22:00 | 1.0463 | -0.0071 |
| 01/30 15:00 | 1.0413 | 01/30 19:00 | 1.0397 | 0.0016 |
| 01/29 13:00 | 1.0438 | 01/30 07:00 | 1.0422 | 0.0016 |
| 01/29 09:00 | 1.0432 | 01/29 10:00 | 1.0427 | 0.0005 |
| 01/29 08:00 | 1.0429 | 01/29 09:00 | 1.0432 | -0.0003 |
| 01/27 10:00 | 1.0463 | 01/28 23:00 | 1.0433 | 0.0030 |
| 01/27 07:00 | 1.0482 | 01/27 07:00 | 1.0482 | 0.0000 |
| 01/23 18:00 | 1.0414 | 01/23 21:00 | 1.0405 | 0.0009 |
| 01/23 02:00 | 1.0417 | 01/23 20:00 | 1.0401 | 0.0016 |
| 01/21 17:00 | 1.0362 | 01/22 01:00 | 1.0424 | -0.0062 |
| 01/18 00:00 | 1.0298 | 01/20 12:00 | 1.0305 | -0.0007 |
| 01/17 16:00 | 1.0287 | 01/17 20:00 | 1.0305 | -0.0018 |
| 01/16 21:00 | 1.0271 | 01/17 00:00 | 1.0301 | -0.0030 |
| 01/16 11:00 | 1.0286 | 01/16 19:00 | 1.0285 | 0.0001 |
| 01/16 10:00 | 1.0290 | 01/16 18:00 | 1.0286 | 0.0004 |
| 01/16 03:00 | 1.0293 | 01/16 18:00 | 1.0286 | 0.0007 |
| 01/13 21:00 | 1.0202 | 01/13 21:00 | 1.0202 | 0.0000 |
| 01/10 22:00 | 1.0249 | 01/13 14:00 | 1.0221 | 0.0028 |
| 01/10 18:00 | 1.0300 | 01/10 19:00 | 1.0303 | -0.0003 |
| 01/10 15:00 | 1.0283 | 01/10 16:00 | 1.0295 | -0.0012 |
| 01/09 22:00 | 1.0309 | 01/10 07:00 | 1.0300 | 0.0009 |
| 01/09 17:00 | 1.0306 | 01/09 18:00 | 1.0305 | 0.0001 |
| 01/09 12:00 | 1.0311 | 01/09 13:00 | 1.0308 | 0.0003 |
| 01/09 02:00 | 1.0307 | 01/09 06:00 | 1.0317 | -0.0010 |
| 01/09 00:00 | 1.0300 | 01/09 00:00 | 1.0300 | 0.0000 |
| 01/08 02:00 | 1.0366 | 01/08 16:00 | 1.0336 | 0.0030 |
| 01/08 00:00 | 1.0373 | 01/08 16:00 | 1.0336 | 0.0037 |
| 01/04 01:00 | 1.0294 | 01/06 09:00 | 1.0302 | -0.0008 |
| 01/01 09:00 | 1.0353 | 01/01 14:00 | 1.0353 | 0.0000 |
| 01/01 00:00 | 1.0356 | 01/01 13:00 | 1.0353 | 0.0003 |
| 12/30 23:00 | 1.0402 | 12/31 12:00 | 1.0409 | -0.0007 |
| 12/30 17:00 | 1.0411 | 12/30 19:00 | 1.0438 | -0.0027 |
| 12/27 15:00 | 1.0411 | 12/27 15:00 | 1.0411 | 0.0000 |
| 12/27 10:00 | 1.0414 | 12/27 14:00 | 1.0409 | 0.0005 |
| 12/26 07:00 | 1.0396 | 12/26 20:00 | 1.0401 | -0.0005 |
| 12/26 07:00 | 1.0396 | 12/26 20:00 | 1.0401 | -0.0005 |
| 12/26 06:00 | 1.0401 | 12/26 06:00 | 1.0401 | 0.0000 |
| 12/25 00:00 | 1.0393 | 12/25 05:00 | 1.0403 | -0.0010 |
| 12/24 21:00 | 1.0394 | 12/24 23:00 | 1.0408 | -0.0014 |
| 12/24 12:00 | 1.0392 | 12/24 12:00 | 1.0392 | 0.0000 |
| 12/23 20:00 | 1.0401 | 12/24 07:00 | 1.0407 | -0.0006 |
| 12/23 19:00 | 1.0392 | 12/24 07:00 | 1.0407 | -0.0015 |
| 12/20 13:00 | 1.0358 | 12/20 16:00 | 1.0381 | -0.0023 |
| 12/20 07:00 | 1.0366 | 12/20 16:00 | 1.0381 | -0.0015 |
| 12/19 05:00 | 1.0370 | 12/19 17:00 | 1.0409 | -0.0039 |
| 12/18 22:00 | 1.0493 | 12/19 17:00 | 1.0409 | 0.0084 |
| 12/17 17:00 | 1.0486 | 12/18 07:00 | 1.0494 | -0.0008 |
| 12/17 14:00 | 1.0506 | 12/18 06:00 | 1.0492 | 0.0014 |
| 12/16 20:00 | 1.0491 | 12/17 02:00 | 1.0512 | -0.0021 |
| 12/13 00:00 | 1.0474 | 12/13 17:00 | 1.0469 | 0.0005 |
| 12/12 21:00 | 1.0491 | 12/12 23:00 | 1.0521 | -0.0030 |
| 12/12 11:00 | 1.0503 | 12/12 11:00 | 1.0503 | 0.0000 |
| 12/11 20:00 | 1.0506 | 12/12 07:00 | 1.0498 | 0.0008 |
| 12/11 13:00 | 1.0525 | 12/11 13:00 | 1.0525 | 0.0000 |
| 12/10 22:00 | 1.0522 | 12/11 08:00 | 1.0532 | -0.0010 |
| 12/10 13:00 | 1.0558 | 12/11 07:00 | 1.0530 | 0.0028 |
| 12/10 07:00 | 1.0555 | 12/11 07:00 | 1.0530 | 0.0025 |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨11:56 更新 | ||
|---|---|---|
| 米ドル/円 | 147.59 | -0.30% |
| 豪ドル/円 | 93.12 | -0.28% |
| ユーロ/円 | 159.97 | -0.27% |
| ユーロ/ドル | 1.0839 | -0.01% |
| ポンド/円 | 190.60 | -0.36% |
| 南アランド/円 | 8.053 | -0.74% |
| トルコリラ/円 | 4.031 | -71.40% |
| レアル/円 | 25.45 | +31.30% |
| NZドル/円 | 84.28 | -0.32% |
| メキシコペソ/円 | 7.283 | +38.91% |
| 中国元/円 | 20.320 | +29.95% |
| カナダドル/円 | 102.74 | +30.75% |
| シンガポールドル/円 | 110.83 | +44.69% |
| インドルピー/円 | 1.6911 | +20.45% |
| ノルウェークローネ/円 | 13.580 | +23.74% |
| スウェーデンクローナ/円 | 14.610 | +24.21% |
| スイスフラン/円 | 167.98 | +47.17% |
| アルゼンチンペソ/円 | 0.1360 | -89.81% |
| 香港ドル/円 | 18.990 | +40.80% |