| 10日間 | 勝率22.2% ( 損益 +0.0041ドル ) |
|---|---|
| 1カ月 | 勝率30.0% ( 損益 -0.0038ドル ) |
| 3カ月 | 勝率34.4% ( 損益 +0.0126ドル ) |
| ポジション日 | ユーロドル | 決済日 | ユーロドル | 損益 |
|---|---|---|---|---|
| 09/27 00:00 | 1.1180 | 09/27 12:00 | 1.1169 | -0.0011 |
| 09/26 21:00 | 1.1151 | 09/27 12:00 | 1.1169 | 0.0018 |
| 09/25 17:00 | 1.1185 | 09/25 18:00 | 1.1185 | 0.0000 |
| 09/25 16:00 | 1.1190 | 09/25 16:00 | 1.1190 | 0.0000 |
| 09/24 16:00 | 1.1129 | 09/25 15:00 | 1.1192 | 0.0063 |
| 09/24 14:00 | 1.1113 | 09/24 14:00 | 1.1113 | 0.0000 |
| 09/24 13:00 | 1.1117 | 09/24 13:00 | 1.1117 | 0.0000 |
| 09/20 21:00 | 1.1175 | 09/20 22:00 | 1.1148 | -0.0027 |
| 09/19 17:00 | 1.1164 | 09/20 06:00 | 1.1162 | -0.0002 |
| 09/19 02:00 | 1.1170 | 09/19 04:00 | 1.1108 | -0.0062 |
| 09/18 18:00 | 1.1139 | 09/19 04:00 | 1.1108 | -0.0031 |
| 09/17 23:00 | 1.1125 | 09/17 23:00 | 1.1125 | 0.0000 |
| 09/16 21:00 | 1.1126 | 09/17 05:00 | 1.1132 | 0.0006 |
| 09/16 13:00 | 1.1098 | 09/17 05:00 | 1.1132 | 0.0034 |
| 09/12 20:00 | 1.1016 | 09/13 16:00 | 1.1091 | 0.0075 |
| 09/12 03:00 | 1.1019 | 09/12 14:00 | 1.1020 | 0.0001 |
| 09/11 14:00 | 1.1043 | 09/11 22:00 | 1.1009 | -0.0034 |
| 09/10 12:00 | 1.1039 | 09/10 12:00 | 1.1039 | 0.0000 |
| 09/09 19:00 | 1.1042 | 09/10 06:00 | 1.1036 | -0.0006 |
| 09/09 13:00 | 1.1076 | 09/10 05:00 | 1.1036 | -0.0040 |
| 09/06 02:00 | 1.1108 | 09/06 15:00 | 1.1120 | 0.0012 |
| 09/06 01:00 | 1.1102 | 09/06 15:00 | 1.1120 | 0.0018 |
| 09/04 11:00 | 1.1054 | 09/05 11:00 | 1.1079 | 0.0025 |
| 09/02 21:00 | 1.1070 | 09/03 08:00 | 1.1067 | -0.0003 |
| 09/02 17:00 | 1.1067 | 09/03 07:00 | 1.1067 | 0.0000 |
| 08/30 22:00 | 1.1078 | 08/30 23:00 | 1.1068 | -0.0010 |
| 08/30 19:00 | 1.1080 | 08/30 21:00 | 1.1067 | -0.0013 |
| 08/30 18:00 | 1.1084 | 08/30 18:00 | 1.1084 | 0.0000 |
| 08/30 17:00 | 1.1077 | 08/30 17:00 | 1.1077 | 0.0000 |
| 08/29 12:00 | 1.1135 | 08/29 17:00 | 1.1084 | -0.0051 |
| 08/27 19:00 | 1.1167 | 08/27 21:00 | 1.1161 | -0.0006 |
| 08/27 19:00 | 1.1167 | 08/27 20:00 | 1.1161 | -0.0006 |
| 08/27 02:00 | 1.1170 | 08/27 08:00 | 1.1163 | -0.0007 |
| 08/27 01:00 | 1.1172 | 08/27 08:00 | 1.1163 | -0.0009 |
| 08/23 22:00 | 1.1128 | 08/26 14:00 | 1.1181 | 0.0053 |
| 08/23 13:00 | 1.1127 | 08/23 21:00 | 1.1114 | -0.0013 |
| 08/22 18:00 | 1.1139 | 08/22 18:00 | 1.1139 | 0.0000 |
| 08/22 02:00 | 1.1159 | 08/22 14:00 | 1.1142 | -0.0017 |
| 08/21 16:00 | 1.1115 | 08/21 16:00 | 1.1115 | 0.0000 |
| 08/21 02:00 | 1.1116 | 08/21 13:00 | 1.1119 | 0.0003 |
| 08/20 03:00 | 1.1080 | 08/20 13:00 | 1.1077 | -0.0003 |
| 08/16 17:00 | 1.0980 | 08/19 17:00 | 1.1039 | 0.0059 |
| 08/15 21:00 | 1.0959 | 08/16 11:00 | 1.0981 | 0.0022 |
| 08/15 12:00 | 1.1008 | 08/16 10:00 | 1.0981 | -0.0027 |
| 08/14 12:00 | 1.0990 | 08/14 16:00 | 1.1003 | 0.0013 |
| 08/13 16:00 | 1.0928 | 08/13 16:00 | 1.0928 | 0.0000 |
| 08/12 12:00 | 1.0914 | 08/13 12:00 | 1.0937 | 0.0023 |
| 08/12 11:00 | 1.0919 | 08/13 11:00 | 1.0936 | 0.0017 |
| 08/09 14:00 | 1.0919 | 08/10 01:00 | 1.0919 | 0.0000 |
| 08/09 00:00 | 1.0913 | 08/09 10:00 | 1.0918 | 0.0005 |
| 08/08 22:00 | 1.0894 | 08/09 10:00 | 1.0918 | 0.0024 |
| 08/08 01:00 | 1.0923 | 08/08 19:00 | 1.0924 | 0.0001 |
| 08/07 11:00 | 1.0916 | 08/07 12:00 | 1.0916 | 0.0000 |
| 08/06 04:00 | 1.0960 | 08/06 05:00 | 1.0949 | -0.0011 |
| 08/06 02:00 | 1.0953 | 08/06 05:00 | 1.0949 | -0.0004 |
| 08/02 14:00 | 1.0803 | 08/05 11:00 | 1.0923 | 0.0120 |
| 08/01 21:00 | 1.0795 | 08/02 06:00 | 1.0792 | -0.0003 |
| 08/01 14:00 | 1.0825 | 08/02 06:00 | 1.0792 | -0.0033 |
| 07/30 17:00 | 1.0829 | 07/30 22:00 | 1.0806 | -0.0023 |
| 07/30 13:00 | 1.0824 | 07/30 13:00 | 1.0824 | 0.0000 |
| 07/30 02:00 | 1.0825 | 07/30 09:00 | 1.0818 | -0.0007 |
| 07/27 01:00 | 1.0865 | 07/29 09:00 | 1.0864 | -0.0001 |
| 07/26 19:00 | 1.0856 | 07/27 00:00 | 1.0857 | 0.0001 |
| 07/26 10:00 | 1.0857 | 07/26 11:00 | 1.0856 | -0.0001 |
| 07/26 01:00 | 1.0863 | 07/26 08:00 | 1.0853 | -0.0010 |
| 07/25 23:00 | 1.0855 | 07/26 07:00 | 1.0848 | -0.0007 |
| 07/25 18:00 | 1.0852 | 07/26 07:00 | 1.0848 | -0.0004 |
| 07/24 22:00 | 1.0855 | 07/25 04:00 | 1.0839 | -0.0016 |
| 07/23 09:00 | 1.0890 | 07/24 09:00 | 1.0846 | -0.0044 |
| 07/23 05:00 | 1.0891 | 07/23 06:00 | 1.0892 | 0.0001 |
| 07/22 08:00 | 1.0898 | 07/22 16:00 | 1.0887 | -0.0011 |
| 07/18 20:00 | 1.0929 | 07/19 15:00 | 1.0886 | -0.0043 |
| 07/17 05:00 | 1.0900 | 07/18 06:00 | 1.0939 | 0.0039 |
| 07/16 09:00 | 1.0892 | 07/16 21:00 | 1.0880 | -0.0012 |
| 07/16 07:00 | 1.0895 | 07/16 19:00 | 1.0900 | 0.0005 |
| 07/15 21:00 | 1.0907 | 07/16 05:00 | 1.0895 | -0.0012 |
| 07/12 22:00 | 1.0897 | 07/15 08:00 | 1.0886 | -0.0011 |
| 07/12 18:00 | 1.0885 | 07/12 18:00 | 1.0885 | 0.0000 |
| 07/11 04:00 | 1.0829 | 07/12 10:00 | 1.0865 | 0.0036 |
| 07/10 14:00 | 1.0817 | 07/12 09:00 | 1.0870 | 0.0053 |
| 07/09 19:00 | 1.0822 | 07/10 10:00 | 1.0814 | -0.0008 |
| 07/09 12:00 | 1.0829 | 07/10 08:00 | 1.0817 | -0.0012 |
| 07/08 21:00 | 1.0842 | 07/10 08:00 | 1.0817 | -0.0025 |
| 07/08 18:00 | 1.0838 | 07/08 19:00 | 1.0829 | -0.0009 |
| 07/06 04:00 | 1.0841 | 07/08 06:00 | 1.0826 | -0.0015 |
| 07/06 01:00 | 1.0826 | 07/06 01:00 | 1.0826 | 0.0000 |
| 07/05 21:00 | 1.0832 | 07/05 22:00 | 1.0817 | -0.0015 |
| 07/05 05:00 | 1.0813 | 07/05 14:00 | 1.0823 | 0.0010 |
| 07/05 03:00 | 1.0812 | 07/05 13:00 | 1.0822 | 0.0010 |
| 07/05 00:00 | 1.0810 | 07/05 13:00 | 1.0822 | 0.0012 |
| 07/03 22:00 | 1.0806 | 07/04 10:00 | 1.0791 | -0.0015 |
| 07/03 05:00 | 1.0744 | 07/03 18:00 | 1.0754 | 0.0010 |
| 07/02 23:00 | 1.0745 | 07/03 18:00 | 1.0754 | 0.0009 |
| 07/02 19:00 | 1.0717 | 07/02 19:00 | 1.0717 | 0.0000 |
| 06/29 04:00 | 1.0709 | 07/01 21:00 | 1.0750 | 0.0041 |
| 06/28 23:00 | 1.0713 | 07/01 21:00 | 1.0750 | 0.0037 |
| 10日間 | 勝率6.2% ( 損益 -0.0175ドル ) |
|---|---|
| 1カ月 | 勝率25.0% ( 損益 -1.1232ドル ) |
| 3カ月 | 勝率29.6% ( 損益 -1.1483ドル ) |
| ポジション日 | ユーロドル | 決済日 | ユーロドル | 損益 |
|---|---|---|---|---|
| 09/28 02:00 | 1.1163 | 09/28 03:00 | 1.1168 | -0.0005 |
| 09/27 16:00 | 1.1131 | 09/27 22:00 | 1.1183 | -0.0052 |
| 09/27 15:00 | 1.1144 | 09/27 22:00 | 1.1183 | -0.0039 |
| 09/26 20:00 | 1.1157 | 09/26 20:00 | 1.1157 | 0.0000 |
| 09/26 00:00 | 1.1142 | 09/26 14:00 | 1.1151 | -0.0009 |
| 09/25 07:00 | 1.1187 | 09/25 15:00 | 1.1192 | -0.0005 |
| 09/24 10:00 | 1.1107 | 09/24 11:00 | 1.1107 | 0.0000 |
| 09/24 04:00 | 1.1114 | 09/24 06:00 | 1.1113 | 0.0001 |
| 09/23 18:00 | 1.1106 | 09/24 05:00 | 1.1113 | -0.0007 |
| 09/23 16:00 | 1.1101 | 09/24 05:00 | 1.1113 | -0.0012 |
| 09/23 08:00 | 1.1160 | 09/23 11:00 | 1.1163 | -0.0003 |
| 09/23 06:00 | 1.1162 | 09/23 07:00 | 1.1163 | -0.0001 |
| 09/20 23:00 | 1.1143 | 09/21 04:00 | 1.1161 | -0.0018 |
| 09/20 09:00 | 1.1162 | 09/20 09:00 | 1.1162 | 0.0000 |
| 09/20 07:00 | 1.1160 | 09/20 07:00 | 1.1160 | 0.0000 |
| 09/19 07:00 | 1.1121 | 09/19 15:00 | 1.1146 | -0.0025 |
| 09/18 15:00 | 1.1120 | 09/18 15:00 | 1.1120 | 0.0000 |
| 09/18 00:00 | 1.1118 | 09/18 14:00 | 1.1121 | -0.0003 |
| 09/16 15:00 | 1.1113 | 09/17 05:00 | 1.1132 | -0.0019 |
| 09/14 04:00 | 1.1077 | 09/16 10:00 | 1.1088 | -0.0011 |
| 09/13 09:00 | 1.1088 | 09/13 16:00 | 1.1091 | -0.0003 |
| 09/13 07:00 | 1.1072 | 09/13 16:00 | 1.1091 | -0.0019 |
| 09/12 00:00 | 1.1011 | 09/12 13:00 | 1.1016 | -0.0005 |
| 09/11 00:00 | 09/10 14:00 | 1.1040 | -1.1040 | |
| 09/10 03:00 | 1.1042 | 09/10 06:00 | 1.1036 | 0.0006 |
| 09/10 02:00 | 1.1044 | 09/10 06:00 | 1.1036 | 0.0008 |
| 09/07 00:00 | 1.1084 | 09/10 05:00 | 1.1036 | 0.0048 |
| 09/06 22:00 | 1.1082 | 09/06 23:00 | 1.1131 | -0.0049 |
| 09/06 12:00 | 1.1115 | 09/06 16:00 | 1.1118 | -0.0003 |
| 09/05 05:00 | 1.1082 | 09/05 12:00 | 1.1076 | 0.0006 |
| 09/04 23:00 | 1.1088 | 09/05 11:00 | 1.1079 | 0.0009 |
| 09/03 13:00 | 1.1055 | 09/04 06:00 | 1.1043 | 0.0012 |
| 09/03 12:00 | 1.1058 | 09/04 06:00 | 1.1043 | 0.0015 |
| 08/31 01:00 | 1.1050 | 09/02 14:00 | 1.1055 | -0.0005 |
| 08/30 03:00 | 1.1078 | 08/30 09:00 | 1.1080 | -0.0002 |
| 08/29 21:00 | 1.1081 | 08/30 09:00 | 1.1080 | 0.0001 |
| 08/29 06:00 | 1.1121 | 08/29 09:00 | 1.1132 | -0.0011 |
| 08/29 04:00 | 1.1113 | 08/29 08:00 | 1.1125 | -0.0012 |
| 08/29 00:00 | 1.1124 | 08/29 08:00 | 1.1125 | -0.0001 |
| 08/28 14:00 | 1.1145 | 08/29 07:00 | 1.1124 | 0.0021 |
| 08/28 00:00 | 1.1161 | 08/28 13:00 | 1.1160 | 0.0001 |
| 08/27 22:00 | 1.1166 | 08/27 23:00 | 1.1166 | 0.0000 |
| 08/26 20:00 | 1.1166 | 08/27 08:00 | 1.1163 | 0.0003 |
| 08/24 04:00 | 1.1190 | 08/26 15:00 | 1.1183 | 0.0007 |
| 08/23 09:00 | 1.1119 | 08/23 11:00 | 1.1124 | -0.0005 |
| 08/22 20:00 | 1.1136 | 08/23 10:00 | 1.1129 | 0.0007 |
| 08/22 03:00 | 1.1159 | 08/22 15:00 | 1.1150 | 0.0009 |
| 08/21 22:00 | 1.1104 | 08/22 00:00 | 1.1142 | -0.0038 |
| 08/20 21:00 | 1.1098 | 08/20 21:00 | 1.1098 | 0.0000 |
| 08/20 20:00 | 1.1081 | 08/20 20:00 | 1.1081 | 0.0000 |
| 08/19 14:00 | 1.1047 | 08/19 19:00 | 1.1036 | 0.0011 |
| 08/19 14:00 | 1.1047 | 08/19 18:00 | 1.1035 | 0.0012 |
| 08/16 20:00 | 1.0992 | 08/19 18:00 | 1.1035 | -0.0043 |
| 08/16 19:00 | 1.0994 | 08/19 17:00 | 1.1039 | -0.0045 |
| 08/15 17:00 | 1.1005 | 08/16 11:00 | 1.0981 | 0.0024 |
| 08/15 11:00 | 1.1009 | 08/16 10:00 | 1.0981 | 0.0028 |
| 08/14 23:00 | 1.1035 | 08/15 00:00 | 1.1024 | 0.0011 |
| 08/14 13:00 | 1.0993 | 08/14 16:00 | 1.1003 | -0.0010 |
| 08/14 01:00 | 1.0972 | 08/14 15:00 | 1.0998 | -0.0026 |
| 08/13 18:00 | 1.0919 | 08/14 15:00 | 1.0998 | -0.0079 |
| 08/13 08:00 | 1.0935 | 08/13 15:00 | 1.0935 | 0.0000 |
| 08/13 05:00 | 1.0931 | 08/13 15:00 | 1.0935 | -0.0004 |
| 08/12 05:00 | 1.0916 | 08/13 11:00 | 1.0936 | -0.0020 |
| 08/09 21:00 | 1.0911 | 08/10 01:00 | 1.0919 | -0.0008 |
| 08/08 21:00 | 1.0899 | 08/09 10:00 | 1.0918 | -0.0019 |
| 08/08 08:00 | 1.0927 | 08/08 20:00 | 1.0930 | -0.0003 |
| 08/08 05:00 | 1.0921 | 08/08 19:00 | 1.0924 | -0.0003 |
| 08/07 18:00 | 1.0913 | 08/07 23:00 | 1.0933 | -0.0020 |
| 08/07 07:00 | 1.0930 | 08/07 07:00 | 1.0930 | 0.0000 |
| 08/06 22:00 | 1.0916 | 08/07 05:00 | 1.0930 | -0.0014 |
| 08/06 21:00 | 1.0907 | 08/07 04:00 | 1.0931 | -0.0024 |
| 08/06 14:00 | 1.0945 | 08/07 04:00 | 1.0931 | 0.0014 |
| 08/03 04:00 | 1.0912 | 08/05 12:00 | 1.0931 | -0.0019 |
| 08/02 23:00 | 1.0922 | 08/05 11:00 | 1.0923 | -0.0001 |
| 08/02 08:00 | 1.0785 | 08/02 08:00 | 1.0785 | 0.0000 |
| 08/01 02:00 | 1.0804 | 08/01 07:00 | 1.0824 | -0.0020 |
| 07/31 00:00 | 1.0809 | 08/01 01:00 | 1.0809 | 0.0000 |
| 07/29 16:00 | 1.0842 | 07/30 08:00 | 1.0817 | 0.0025 |
| 07/29 05:00 | 1.0856 | 07/29 09:00 | 1.0864 | -0.0008 |
| 07/27 02:00 | 1.0861 | 07/29 09:00 | 1.0864 | -0.0003 |
| 07/25 16:00 | 1.0848 | 07/25 17:00 | 1.0846 | 0.0002 |
| 07/25 12:00 | 1.0843 | 07/25 17:00 | 1.0846 | -0.0003 |
| 07/25 09:00 | 1.0839 | 07/25 17:00 | 1.0846 | -0.0007 |
| 07/24 15:00 | 1.0844 | 07/24 15:00 | 1.0844 | 0.0000 |
| 07/24 13:00 | 1.0848 | 07/24 13:00 | 1.0848 | 0.0000 |
| 07/23 16:00 | 1.0876 | 07/24 10:00 | 1.0847 | 0.0029 |
| 07/23 14:00 | 1.0890 | 07/24 09:00 | 1.0846 | 0.0044 |
| 07/22 21:00 | 1.0878 | 07/23 04:00 | 1.0888 | -0.0010 |
| 07/22 19:00 | 1.0891 | 07/22 20:00 | 1.0885 | 0.0006 |
| 07/22 15:00 | 1.0882 | 07/22 17:00 | 1.0889 | -0.0007 |
| 07/22 10:00 | 1.0886 | 07/22 16:00 | 1.0887 | -0.0001 |
| 07/20 02:00 | 1.0884 | 07/20 02:00 | 1.0884 | 0.0000 |
| 07/19 19:00 | 1.0884 | 07/19 20:00 | 1.0893 | -0.0009 |
| 07/19 17:00 | 1.0878 | 07/19 18:00 | 1.0879 | -0.0001 |
| 07/18 16:00 | 1.0931 | 07/19 15:00 | 1.0886 | 0.0045 |
| 07/17 16:00 | 1.0909 | 07/18 07:00 | 1.0940 | -0.0031 |
| 07/17 14:00 | 1.0904 | 07/18 07:00 | 1.0940 | -0.0036 |
| 07/17 06:00 | 1.0898 | 07/18 06:00 | 1.0939 | -0.0041 |
| 07/16 22:00 | 1.0884 | 07/16 22:00 | 1.0884 | 0.0000 |
| 07/16 06:00 | 1.0896 | 07/16 19:00 | 1.0900 | -0.0004 |
| 07/16 04:00 | 1.0899 | 07/16 05:00 | 1.0895 | 0.0004 |
| 07/15 15:00 | 1.0889 | 07/15 17:00 | 1.0909 | -0.0020 |
| 07/15 10:00 | 1.0889 | 07/15 13:00 | 1.0894 | -0.0005 |
| 07/13 02:00 | 1.0906 | 07/15 08:00 | 1.0886 | 0.0020 |
| 07/13 01:00 | 1.0905 | 07/15 08:00 | 1.0886 | 0.0019 |
| 07/11 21:00 | 1.0889 | 07/12 10:00 | 1.0865 | 0.0024 |
| 07/09 16:00 | 1.0816 | 07/10 09:00 | 1.0812 | 0.0004 |
| 07/09 05:00 | 1.0825 | 07/10 08:00 | 1.0817 | 0.0008 |
| 07/08 14:00 | 1.0824 | 07/08 16:00 | 1.0835 | -0.0011 |
| 07/08 10:00 | 1.0829 | 07/08 12:00 | 1.0832 | -0.0003 |
| 07/04 21:00 | 1.0797 | 07/04 22:00 | 1.0802 | -0.0005 |
| 07/04 13:00 | 1.0786 | 07/04 13:00 | 1.0786 | 0.0000 |
| 07/02 18:00 | 1.0712 | 07/02 18:00 | 1.0712 | 0.0000 |
| 07/02 09:00 | 1.0735 | 07/02 14:00 | 1.0734 | 0.0001 |
| 07/02 01:00 | 1.0731 | 07/02 14:00 | 1.0734 | -0.0003 |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨05:56 更新 | ||
|---|---|---|
| 米ドル/円 | 142.21 | +0.00% |
| 豪ドル/円 | 98.15 | +0.00% |
| ユーロ/円 | 158.75 | +0.00% |
| ユーロ/ドル | 1.1163 | +0.03% |
| ポンド/円 | 190.16 | +0.00% |
| 南アランド/円 | 8.308 | +0.00% |
| トルコリラ/円 | 4.113 | -70.81% |
| レアル/円 | 26.14 | +34.86% |
| NZドル/円 | 90.17 | +0.00% |
| メキシコペソ/円 | 7.191 | +37.15% |
| 中国元/円 | 20.261 | +29.57% |
| カナダドル/円 | 105.20 | +33.88% |
| シンガポールドル/円 | 110.99 | +44.90% |
| インドルピー/円 | 1.6971 | +20.88% |
| ノルウェークローネ/円 | 13.530 | +23.28% |
| スウェーデンクローナ/円 | 14.080 | +19.71% |
| スイスフラン/円 | 169.23 | +48.27% |
| アルゼンチンペソ/円 | 0.1450 | -89.14% |
| 香港ドル/円 | 18.300 | +35.69% |