外国為替レート/FX

ポンド/円

209.45

時系列/推移　ポンド円（GBP/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/10/09 208.81 209.73 208.51 209.52 +0.63 0.30%
2026/10/08 208.86 209.39 208.19 208.89 +0.03 0.01%
2026/10/07 209.85 210.20 208.67 208.86 -1.03 -0.49%
2026/10/06 208.76 210.04 208.50 209.89 +1.05 0.50%
2026/10/05 208.99 209.31 208.23 208.84 -0.12 -0.06%
2026/10/02 208.58 209.09 207.70 208.96 +0.40 0.19%
2026/10/01 208.78 210.00 207.58 208.56 -0.25 -0.12%
2026/09/30 208.11 208.89 206.88 208.81 +0.68 0.33%
2026/09/29 208.58 208.76 207.87 208.13 -0.48 -0.23%
2026/09/28 208.24 208.98 207.67 208.61 +0.23 0.11%
2026/09/25 209.97 209.97 208.00 208.38 -1.62 -0.77%
2026/09/24 209.57 210.14 208.77 210.00 +0.33 0.16%
2026/09/23 210.02 210.18 209.42 209.67 -0.35 -0.17%
2026/09/22 210.27 210.89 209.50 210.02 -0.37 -0.18%
2026/09/21 209.80 210.76 209.68 210.39 +0.26 0.12%
2026/09/18 208.27 211.27 208.03 210.13 +1.79 0.86%
2026/09/17 209.02 209.09 207.86 208.34 -0.80 -0.38%
2026/09/16 209.00 209.47 208.28 209.14 +0.11 0.05%
2026/09/15 208.32 209.22 208.16 209.03 +0.65 0.31%
2026/09/14 207.60 208.77 207.26 208.38 +0.72 0.35%