外国為替レート/FX

ポンド/円

199.41

時系列/推移　ポンド円（GBP/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/08/15 199.87 200.00 198.91 199.53 -0.37 -0.19%
2025/08/14 200.05 200.16 198.59 199.90 -0.24 -0.12%
2025/08/13 199.42 200.28 199.33 200.14 +0.59 0.30%
2025/08/12 198.98 200.08 198.75 199.55 +0.54 0.27%
2025/08/11 198.56 199.06 198.17 199.01 +0.34 0.17%
2025/08/08 197.78 198.82 197.38 198.67 +0.85 0.43%
2025/08/07 196.74 198.01 196.23 197.82 +0.99 0.50%
2025/08/06 196.28 197.07 196.05 196.83 +0.59 0.30%
2025/08/05 195.37 196.45 195.02 196.24 +0.82 0.42%
2025/08/04 195.44 196.53 195.03 195.42 -0.37 -0.19%
2025/08/01 199.05 199.30 195.33 195.79 -3.35 -1.68%
2025/07/31 197.88 199.51 196.96 199.14 +1.19 0.60%
2025/07/30 198.04 198.42 197.44 197.95 -0.25 -0.13%
2025/07/29 198.20 198.50 197.73 198.20 -0.18 -0.09%
2025/07/28 198.40 199.21 198.30 198.38 +0.06 0.03%
2025/07/25 198.55 199.08 198.12 198.32 -0.22 -0.11%
2025/07/24 198.87 198.99 198.13 198.54 -0.45 -0.23%
2025/07/23 198.32 199.07 197.74 198.99 +0.52 0.26%
2025/07/22 198.67 199.29 197.43 198.47 -0.36 -0.18%
2025/07/21 199.44 199.44 198.52 198.83 -0.75 -0.38%